Jet.AI - 3 Year Stock Price History | JTAI

Historical daily share price chart and data for Jet.AI since 2021 adjusted for splits and dividends. The latest closing stock price for Jet.AI as of June 11, 2024 is 0.56.
  • The all-time high Jet.AI stock closing price was 11.45 on August 02, 2023.
  • The Jet.AI 52-week high stock price is 17.50, which is 3025% above the current share price.
  • The Jet.AI 52-week low stock price is 0.55, which is 1.8% below the current share price.
  • The average Jet.AI stock price for the last 52 weeks is 3.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jet.AI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.8724 1.4500 1.5000 0.5646 0.5646 -60.79%
2023 7.5591 10.4500 11.4500 1.0500 1.4400 -86.22%
2022 10.0704 9.9000 10.4500 9.9000 10.4500 5.56%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.007B $0.012B
Jet Token inc. is a private aviation, artificial intelligence company. Its operating segment includes Software and Aviation. The Software segment features the B2C CharterGPT app and the B2B Jet.AI Operator platform. The Aviation segment features jet aircraft fractions, jet card, on-fleet charter, management and buyer's brokerage. Jet Token inc., formerly known as OXBRIDGE ACQUISITION CORP., is based in LAS VEGAS.
Stock Name Country Market Cap PE Ratio
PDD Holdings (PDD) Ireland $202.157B 19.38
Danaher (DHR) United States $193.504B 32.33
Honeywell (HON) United States $136.410B 22.40
Hitachi (HTHIY) Japan $101.358B 12.73
3M (MMM) United States $56.067B 10.49
Marubeni (MARUY) Japan $31.759B 9.76
Sumitomo (SSUMY) Japan $31.475B 12.32
Markel Group (MKL) United States $20.220B 13.68
Carlisle (CSL) United States $19.466B 23.04
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $18.269B 0.00
Bunzl (BZLFY) United Kingdom $12.798B 0.00
Jardine Matheson Holdings (JMHLY) China $10.670B 0.00
ITT (ITT) United States $10.467B 23.29
Icahn Enterprises (IEP) United States $7.350B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.642B 0.00
Federal Signal (FSS) United States $5.184B 30.74
IAC (IAC) United States $3.912B 0.00
Griffon (GFF) United States $3.223B 13.27
Atlanta Braves Holdings (BATRB) $2.908B 0.00
Worthington Enterprises (WOR) United States $2.615B 8.18
Atlanta Braves Holdings (BATRA) United States $2.603B 0.00
Atlanta Braves Holdings (BATRK) $2.016B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $2.003B 0.00
Vector Group (VGR) United States $1.700B 8.64
Falcon's Beyond Global (FBYD) United States $1.325B 0.00
Barloworld (BRRAY) South Africa $0.881B 0.00
Steel Partners Holdings LP (SPLP) United States $0.760B 5.45
Lsb Industries (LXU) United States $0.623B 45.84
National Presto Industries (NPK) United States $0.524B 16.29
Scully Royalty (SRL) China $0.098B 0.00
Live Ventures (LIVE) United States $0.078B 0.00
Great Elm (GEG) United States $0.058B 0.00
INNOVATE (VATE) United States $0.054B 0.00
Fundamental Global (FGF) United States $0.033B 0.00
La Rosa Holdings (LRHC) United States $0.017B 0.00
Alpine 4 Holdings (ALPP) United States $0.014B 0.00
Star Equity Holdings (STRR) United States $0.013B 0.00
Alset (AEI) United States $0.010B 0.00
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Antelope Enterprise Holdings L (AEHL) China $0.006B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Fresh2 Group (FRES) China $0.004B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00