Griffon - 50 Year Stock Price History | GFF

Historical daily share price chart and data for Griffon since 1973 adjusted for splits and dividends. The latest closing stock price for Griffon as of November 28, 2023 is 45.92.
  • The all-time high Griffon stock closing price was 47.48 on November 27, 2023.
  • The Griffon 52-week high stock price is 47.48, which is 3.4% above the current share price.
  • The Griffon 52-week low stock price is 25.97, which is 43.4% below the current share price.
  • The average Griffon stock price for the last 52 weeks is 37.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Griffon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 36.6521 33.3286 47.4800 25.7068 45.9200 38.63%
2022 25.0232 23.7252 33.8284 15.0422 33.1249 37.02%
2021 21.4893 17.0553 24.6675 17.0553 24.1751 41.61%
2020 15.8963 17.1841 20.4958 7.9404 17.0721 1.79%
2019 14.7683 8.9280 20.5294 8.7576 16.7716 97.74%
2018 14.0363 15.0245 18.8515 8.0190 8.4816 -44.94%
2017 16.8932 19.7948 20.2439 13.5837 15.4030 -21.44%
2016 12.8714 12.6611 19.8697 10.1688 19.6077 48.95%
2015 12.1112 9.7096 14.0810 9.4826 13.1639 35.17%
2014 8.7867 9.5755 10.3288 7.6157 9.7388 1.78%
2013 8.5261 8.4610 9.7421 7.0461 9.5683 16.44%
2012 6.9434 6.7118 8.2172 5.3788 8.2172 26.72%
2011 7.2862 9.3093 9.4298 4.9876 6.4845 -28.16%
2010 8.8737 8.8134 10.4570 7.3327 9.0259 4.26%
2009 6.6629 6.6100 8.7921 4.2792 8.6575 30.98%
2008 6.4791 8.8205 8.8913 4.3642 6.6100 -25.06%
2007 13.8226 18.1014 18.4344 8.4804 8.8205 -51.18%
2006 17.4089 17.0104 20.0568 15.5864 18.0660 7.10%
2005 16.5553 19.0012 19.5396 13.0713 16.8687 -11.81%
2004 15.7620 14.5945 19.1783 13.9640 19.1287 33.27%
2003 11.6283 10.0178 14.7929 8.7850 14.3536 48.75%
2002 10.7329 10.2728 14.1694 7.2760 9.6494 -9.20%
2001 7.2137 5.3560 10.6838 4.7822 10.6271 90.60%
2000 5.0526 5.7528 6.0220 3.7195 5.5757 0.77%
1999 5.5894 7.7011 7.7011 4.5626 5.5332 -26.46%
1998 8.7423 10.4925 12.3061 5.4056 7.5240 -27.36%
1997 10.1327 8.5938 12.3983 8.4096 10.3579 19.35%
1996 6.6737 6.4613 8.6788 5.1364 8.6788 36.11%
1995 5.9478 5.8449 6.6455 5.2285 6.3762 7.40%
1994 5.7225 6.1991 6.8226 4.7822 5.9370 -5.52%
1993 5.2292 4.4279 6.3762 4.4279 6.2841 44.94%
1992 4.2440 4.4279 5.6678 3.0960 4.3358 6.43%
1991 2.4857 1.1477 4.3358 0.9777 4.0737 283.33%
1990 1.1347 1.3319 1.5941 0.8856 1.0627 -14.28%
1989 0.9027 0.7085 1.4169 0.7085 1.2398 74.99%
1988 0.9626 0.9777 1.2398 0.6164 0.7085 -27.53%
1987 1.4173 1.5090 1.7712 0.8006 0.9777 -35.21%
1986 1.3374 1.2398 1.6791 1.0627 1.5090 21.71%
1985 1.3112 1.4169 1.8562 0.9777 1.2398 -12.50%
1984 1.7538 2.0404 2.6568 1.3319 1.4169 -33.33%
1983 2.3271 1.8562 3.7195 1.5941 2.1254 26.58%
1982 1.1232 2.2175 2.2175 0.7085 1.6791 -21.00%
1981 4.5782 5.3135 7.9349 1.5090 2.1254 -60.00%
1980 6.3989 6.2345 9.7061 5.3135 5.3135 -25.00%
1979 7.8786 8.8559 10.6271 6.2345 7.0847 -10.71%
1978 8.1171 7.0847 14.1694 6.2345 7.9349 12.00%
1977 5.9253 8.8559 9.7061 4.4634 7.0847 0.00%
1976 7.9007 5.3135 16.8616 5.3135 7.0847 13.64%
1975 7.5498 5.3135 12.3983 4.4634 6.2345 17.33%
1974 8.7010 12.3983 15.0196 3.5424 5.3135 -53.99%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $2.426B $2.685B
Griffon Corporation ( GFF ) is a diversified management and holding company conducting business through wholly-owned subsidiaries. Griffon oversees the operations of its subsidiaries, allocates resources among them and manages their capital structures. Griffon provides direction and assistance to its subsidiaries in connection with acquisition and growth opportunities as well as in connection with divestitures. In order to further diversify, Griffon also seeks out, evaluates and, when appropriate, will acquire additional businesses that offer potentially attractive returns on capital. Griffon currently conducts its operations through three reportable segments: Home & Building Product, Telephonics Corporation and Clopay Plastic Products. Griffon Corporation is listed on the New York Stock Exchanges and trades under the symbol GFF.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $155.936B 22.69
General Electric (GE) United States $130.683B 39.89
Honeywell (HON) United States $126.444B 21.10
Hitachi (HTHIY) Japan $64.734B 7.16
3M (MMM) United States $52.459B 10.44
Mitsubishi (MSBHF) Japan $35.433B 9.84
Marubeni (MARUY) Japan $26.877B 7.82
Sumitomo (SSUMY) Japan $26.541B 7.46
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $19.840B 0.00
Markel Group (MKL) United States $18.636B 17.09
Carlisle (CSL) United States $13.357B 16.78
Bunzl (BZLFY) United Kingdom $12.320B 0.00
Jardine Matheson Holdings (JMHLY) China $11.607B 0.00
ITT (ITT) United States $8.860B 20.92
Icahn Enterprises (IEP) United States $6.786B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $6.084B 0.00
Federal Signal (FSS) United States $4.285B 29.18
IAC (IAC) United States $3.885B 0.00
Atlanta Braves Holdings (BATRA) United States $2.492B 0.00
Atlanta Braves Holdings (BATRK) $1.820B 0.00
Vector Group (VGR) United States $1.672B 9.08
First Pacific (FPAFY) Hong Kong, SAR China $1.615B 0.00
Steel Partners Holdings LP (SPLP) United States $0.822B 5.15
Barloworld (BRRAY) South Africa $0.796B 0.00
Lsb Industries (LXU) United States $0.632B 6.59
National Presto Industries (NPK) United States $0.547B 23.34
Falcon's Beyond Global (FBYD) United States $0.106B 0.00
Live Ventures (LIVE) United States $0.086B 8.97
INNOVATE (VATE) United States $0.080B 0.00
Scully Royalty (SRL) China $0.062B 0.00
Great Elm (GEG) United States $0.061B 0.00
Alpine 4 Holdings (ALPP) United States $0.025B 0.00
La Rosa Holdings (LRHC) $0.023B 0.00
Paranovus Entertainment Technology (PAVS) China $0.017B 0.00
Star Equity Holdings (STRR) United States $0.017B 7.00
Jet.AI (JTAI) United States $0.013B 21.71
Alset (AEI) United States $0.012B 0.00
Addentax Group (ATXG) China $0.005B 0.00
Fresh2 Group (FRES) China $0.004B 0.00
Antelope Enterprise Holdings L (AEHL) China $0.002B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00