TROOPS - 3 Year Stock Price History | TROO
Historical daily share price chart and data for TROOPS since 2021 adjusted for splits and dividends. The latest closing stock price for TROOPS as of May 03, 2024 is 1.17.
- The all-time high TROOPS stock closing price was 5.93 on January 21, 2022.
- The TROOPS 52-week high stock price is 4.79, which is 309.4% above the current share price.
- The TROOPS 52-week low stock price is 1.04, which is 11.1% below the current share price.
- The average TROOPS stock price for the last 52 weeks is 3.07.
| TROOPS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.7752 | 2.8950 | 2.8950 | 1.0700 | 1.1700 | -60.87% |
| 2023 | 3.6106 | 2.1435 | 4.8500 | 1.9238 | 2.9900 | 36.89% |
| 2022 | 2.7878 | 5.0165 | 5.9300 | 0.9792 | 2.1842 | -55.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.000B | $0.004B |
| TROOPS Inc. is a conglomerate group of various businesses. The group is principally engaged in money lending business primarily in Hong Kong providing mortgage loans ; property investment to generate additional rental income and the development, operation and management of an online financial marketplace which provides one-stop financial technology solutions including API services by leveraging artificial intelligence, big data and blockchain and cloud computing. TROOPS Inc., formerly known as SGOCO Group Ltd., is based in HONG KONG. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $183.972B | 30.74 |
| Honeywell (HON) | United States | $127.509B | 20.94 |
| Hitachi (HTHIY) | Japan | $88.659B | 11.14 |
| 3M (MMM) | United States | $53.759B | 10.06 |
| Sumitomo (SSUMY) | Japan | $34.359B | 9.53 |
| Marubeni (MARUY) | Japan | $32.478B | 10.23 |
| Markel Group (MKL) | United States | $20.559B | 13.91 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $19.227B | 0.00 |
| Carlisle (CSL) | United States | $19.079B | 22.45 |
| Bunzl (BZLFY) | United Kingdom | $13.227B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $11.294B | 0.00 |
| ITT (ITT) | United States | $10.555B | 23.50 |
| Icahn Enterprises (IEP) | United States | $7.444B | 0.00 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $5.642B | 0.00 |
| Federal Signal (FSS) | United States | $5.010B | 29.71 |
| IAC (IAC) | United States | $4.422B | 0.00 |
| Griffon (GFF) | United States | $3.522B | 14.52 |
| Worthington Enterprises (WOR) | United States | $2.981B | 9.32 |
| Atlanta Braves Holdings (BATRB) | $2.956B | 0.00 | |
| Atlanta Braves Holdings (BATRA) | United States | $2.584B | 0.00 |
| Atlanta Braves Holdings (BATRK) | $2.400B | 0.00 | |
| First Pacific (FPAFY) | Hong Kong, SAR China | $1.919B | 0.00 |
| Vector Group (VGR) | United States | $1.544B | 7.85 |
| Falcon's Beyond Global (FBYD) | United States | $1.347B | 0.00 |
| Barloworld (BRRAY) | South Africa | $0.779B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.729B | 5.57 |
| Lsb Industries (LXU) | United States | $0.609B | 44.79 |
| National Presto Industries (NPK) | United States | $0.599B | 17.30 |
| Scully Royalty (SRL) | China | $0.089B | 0.00 |
| Live Ventures (LIVE) | United States | $0.081B | 0.00 |
| INNOVATE (VATE) | United States | $0.068B | 0.00 |
| Great Elm (GEG) | United States | $0.060B | 0.00 |
| Fundamental Global (FGF) | United States | $0.037B | 6.79 |
| La Rosa Holdings (LRHC) | United States | $0.023B | 0.00 |
| Alpine 4 Holdings (ALPP) | United States | $0.019B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.014B | 0.00 |
| Jet.AI (JTAI) | United States | $0.009B | 10.71 |
| Paranovus Entertainment Technology (PAVS) | China | $0.009B | 0.00 |
| Alset (AEI) | United States | $0.005B | 0.00 |
| Fresh2 Group (FRES) | China | $0.005B | 0.00 |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | China | $0.002B | 0.00 |
| Aquaron Acquisition (JXJT) | China | $0.001B | 0.00 |