TROOPS - 3 Year Stock Price History | TROO

Historical daily share price chart and data for TROOPS since 2021 adjusted for splits and dividends. The latest closing stock price for TROOPS as of November 07, 2024 is 2.12.
  • The all-time high TROOPS stock closing price was 5.93 on January 21, 2022.
  • The TROOPS 52-week high stock price is 4.89, which is 130.7% above the current share price.
  • The TROOPS 52-week low stock price is 0.73, which is 65.6% below the current share price.
  • The average TROOPS stock price for the last 52 weeks is 2.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TROOPS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.3490 2.8950 4.7600 0.9794 2.1200 -29.10%
2023 3.6106 2.1435 4.8500 1.9238 2.9900 36.89%
2022 2.7878 5.0165 5.9300 0.9792 2.1842 -55.52%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.000B $0.004B
TROOPS Inc. is a conglomerate group of various businesses. The group is principally engaged in money lending business primarily in Hong Kong providing mortgage loans ; property investment to generate additional rental income and the development, operation and management of an online financial marketplace which provides one-stop financial technology solutions including API services by leveraging artificial intelligence, big data and blockchain and cloud computing. TROOPS Inc., formerly known as SGOCO Group Ltd., is based in HONG KONG.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $177.752B 33.08
PDD Holdings (PDD) Ireland $173.181B 13.56
Honeywell (HON) United States $141.429B 21.92
Hitachi (HTHIY) Japan $120.444B 9.90
3M (MMM) United States $72.464B 15.26
Swire Pacific (SWRAY) Hong Kong, SAR China $32.051B 0.00
Marubeni (MARUY) Japan $27.243B 9.01
Sumitomo (SSUMY) Japan $26.753B 12.34
Markel Group (MKL) United States $21.045B 13.87
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $20.451B 0.00
Carlisle (CSL) United States $20.336B 22.53
Bunzl (BZLFY) United Kingdom $15.203B 0.00
ITT (ITT) United States $12.378B 26.59
Jardine Matheson Holdings (JMHLY) China $12.022B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.561B 0.00
Icahn Enterprises (IEP) United States $6.129B 0.00
Federal Signal (FSS) United States $5.418B 27.62
IAC (IAC) United States $4.368B 0.00
Griffon (GFF) United States $3.349B 14.02
Atlanta Braves Holdings (BATRB) $3.202B 0.00
Atlanta Braves Holdings (BATRA) United States $2.662B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $2.434B 0.00
Worthington Enterprises (WOR) United States $2.133B 15.05
Atlanta Braves Holdings (BATRK) $2.063B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.699B 0.00
Falcon's Beyond Global (FBYD) United States $1.193B 0.00
Steel Partners Holdings LP (SPLP) United States $0.816B 4.33
Lsb Industries (LXU) United States $0.640B 127.71
National Presto Industries (NPK) United States $0.535B 15.86
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.373B 0.00
Scully Royalty (SRL) China $0.119B 0.00
INNOVATE (VATE) United States $0.068B 0.00
Great Elm (GEG) United States $0.057B 0.00
Live Ventures (LIVE) United States $0.034B 0.00
Fundamental Global (FGF) United States $0.019B 0.00
La Rosa Holdings (LRHC) United States $0.015B 0.00
Alset (AEI) United States $0.013B 0.00
Star Equity Holdings (STRR) United States $0.011B 0.00
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Jet.AI (JTAI) United States $0.004B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.004B 0.00
Addentax Group (ATXG) China $0.002B 0.00
Fresh2 Group (FRES) China $0.001B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00