Antelope Enterprise Holdings L - 16 Year Stock Price History | AEHL
Historical daily share price chart and data for Antelope Enterprise Holdings L since 2007 adjusted for splits and dividends. The latest closing stock price for Antelope Enterprise Holdings L as of November 30, 2023 is 2.72.
- The all-time high Antelope Enterprise Holdings L stock closing price was 213.07 on November 04, 2010.
- The Antelope Enterprise Holdings L 52-week high stock price is 3.54, which is 30.1% above the current share price.
- The Antelope Enterprise Holdings L 52-week low stock price is 0.30, which is 89% below the current share price.
- The average Antelope Enterprise Holdings L stock price for the last 52 weeks is 1.20.
| Antelope Enterprise Holdings L Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 1.2548 | 0.7380 | 3.3000 | 0.3253 | 2.7200 | 361.02% |
| 2022 | 0.9601 | 1.6300 | 1.7900 | 0.4900 | 0.5900 | -62.89% |
| 2021 | 2.8726 | 2.4300 | 4.9000 | 1.5000 | 1.5900 | -35.89% |
| 2020 | 2.0719 | 2.1300 | 3.1200 | 0.8106 | 2.4800 | 21.61% |
| 2019 | 3.3548 | 5.6700 | 6.2400 | 2.0136 | 2.0393 | -55.57% |
| 2018 | 5.0321 | 7.0200 | 11.0100 | 2.3397 | 4.5900 | -35.98% |
| 2017 | 5.2028 | 6.8700 | 7.5900 | 3.9000 | 7.1700 | 4.82% |
| 2016 | 9.8079 | 23.7672 | 25.9200 | 6.2700 | 6.8400 | -70.92% |
| 2015 | 24.5690 | 20.4000 | 34.0800 | 18.0000 | 23.5200 | 20.99% |
| 2014 | 32.3612 | 56.0288 | 60.0141 | 17.3902 | 19.4400 | -66.01% |
| 2013 | 58.1486 | 52.9436 | 91.3867 | 43.2588 | 57.2010 | 23.62% |
| 2012 | 59.1065 | 61.1219 | 97.7089 | 31.6370 | 46.2719 | -25.61% |
| 2011 | 101.3935 | 173.6809 | 180.7831 | 54.2349 | 62.1980 | -63.09% |
| 2010 | 152.3743 | 174.3265 | 213.0657 | 109.7611 | 168.5156 | -5.66% |
| 2009 | 201.4250 | 190.0977 | 210.9136 | 159.2613 | 178.6309 | -6.74% |
| 2008 | 193.0070 | 190.8983 | 202.3048 | 178.6309 | 191.5440 | 0.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.002B | $0.043B |
| Antelope Enterprise Holdings Limited is a diversified company which manufactures ceramic tiles used in residential and commercial buildings and engages in computer consulting and software development principally in China. The company's products are sold under the Hengda, Hengdeli, the TOERTO and WULIQIAO brands, the Pottery Capital of Tang Dynasty brands. Antelope Enterprise Holdings Limited, formerly known as China Ceramics Co. Ltd., is based in Fujian Province, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $155.936B | 22.69 |
| General Electric (GE) | United States | $130.683B | 39.89 |
| Honeywell (HON) | United States | $126.444B | 21.10 |
| Hitachi (HTHIY) | Japan | $64.734B | 7.16 |
| 3M (MMM) | United States | $52.459B | 10.44 |
| Mitsubishi (MSBHF) | Japan | $35.433B | 9.84 |
| Marubeni (MARUY) | Japan | $26.877B | 7.82 |
| Sumitomo (SSUMY) | Japan | $26.541B | 7.46 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $19.840B | 0.00 |
| Markel Group (MKL) | United States | $18.636B | 17.09 |
| Carlisle (CSL) | United States | $13.357B | 16.78 |
| Bunzl (BZLFY) | United Kingdom | $12.320B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $11.607B | 0.00 |
| ITT (ITT) | United States | $8.860B | 20.92 |
| Icahn Enterprises (IEP) | United States | $6.786B | 0.00 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $6.084B | 0.00 |
| Federal Signal (FSS) | United States | $4.285B | 29.18 |
| IAC (IAC) | United States | $3.885B | 0.00 |
| Atlanta Braves Holdings (BATRA) | United States | $2.492B | 0.00 |
| Griffon (GFF) | United States | $2.426B | 10.22 |
| Atlanta Braves Holdings (BATRK) | $1.820B | 0.00 | |
| Vector Group (VGR) | United States | $1.672B | 9.08 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $1.615B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.822B | 5.15 |
| Barloworld (BRRAY) | South Africa | $0.796B | 0.00 |
| Lsb Industries (LXU) | United States | $0.632B | 6.59 |
| National Presto Industries (NPK) | United States | $0.547B | 23.34 |
| Falcon's Beyond Global (FBYD) | United States | $0.106B | 0.00 |
| Live Ventures (LIVE) | United States | $0.086B | 8.97 |
| INNOVATE (VATE) | United States | $0.080B | 0.00 |
| Scully Royalty (SRL) | China | $0.062B | 0.00 |
| Great Elm (GEG) | United States | $0.061B | 0.00 |
| Alpine 4 Holdings (ALPP) | United States | $0.025B | 0.00 |
| La Rosa Holdings (LRHC) | $0.023B | 0.00 | |
| Paranovus Entertainment Technology (PAVS) | China | $0.017B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.017B | 7.00 |
| Jet.AI (JTAI) | United States | $0.013B | 21.71 |
| Alset (AEI) | United States | $0.012B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Fresh2 Group (FRES) | China | $0.004B | 0.00 |
| Aquaron Acquisition (JXJT) | China | $0.001B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.000B | 0.00 |
