Fundamental Global - 10 Year Stock Price History | FGF

Historical daily share price chart and data for Fundamental Global since 2014 adjusted for splits and dividends. The latest closing stock price for Fundamental Global as of May 24, 2024 is 1.27.
  • The all-time high Fundamental Global stock closing price was 9.97 on June 25, 2021.
  • The Fundamental Global 52-week high stock price is 2.24, which is 76.4% above the current share price.
  • The Fundamental Global 52-week low stock price is 1.00, which is 21.3% below the current share price.
  • The average Fundamental Global stock price for the last 52 weeks is 1.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fundamental Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.3582 1.6000 1.6000 1.0800 1.2700 -20.63%
2023 1.9210 2.8000 3.1000 1.1910 1.6000 -43.86%
2022 2.4334 3.7400 3.7400 1.3500 2.8500 -24.20%
2021 5.5842 3.3900 9.9700 3.2400 3.7600 -10.90%
2020 4.4013 5.5200 5.7950 2.9500 4.2200 -23.55%
2019 5.0168 4.3000 6.0100 4.0100 5.5200 37.31%
2018 6.6350 7.2000 7.9500 3.7500 4.0200 -44.55%
2017 7.4622 7.3500 8.4000 6.5000 7.2499 -7.05%
2016 6.6059 7.5000 7.8500 5.4000 7.8000 1.96%
2015 7.5894 7.8500 8.5800 6.8500 7.6500 -2.67%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.036B $0.027B
Fundamental Global Inc. and its subsidiaries engage in diverse business activities including reinsurance, asset management, merchant banking manufacturing and managed services. Fundamental Global Inc., formerly known as FG Financial Group Inc., is based in Mooresville, NC.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $194.638B 32.52
Honeywell (HON) United States $130.035B 21.36
Hitachi (HTHIY) Japan $93.308B 11.72
3M (MMM) United States $55.153B 10.32
Marubeni (MARUY) Japan $32.804B 10.33
Sumitomo (SSUMY) Japan $31.891B 8.85
Markel Group (MKL) United States $21.043B 14.24
Carlisle (CSL) United States $20.369B 24.11
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $20.184B 0.00
Bunzl (BZLFY) United Kingdom $13.025B 0.00
ITT (ITT) United States $11.322B 25.20
Jardine Matheson Holdings (JMHLY) China $11.091B 0.00
Icahn Enterprises (IEP) United States $7.535B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.642B 0.00
Federal Signal (FSS) United States $5.301B 31.43
IAC (IAC) United States $3.999B 0.00
Griffon (GFF) United States $3.344B 13.77
Atlanta Braves Holdings (BATRB) $2.956B 0.00
Worthington Enterprises (WOR) United States $2.855B 8.93
Atlanta Braves Holdings (BATRA) United States $2.549B 0.00
Atlanta Braves Holdings (BATRK) $1.972B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $1.969B 0.00
Vector Group (VGR) United States $1.706B 8.67
Falcon's Beyond Global (FBYD) United States $1.464B 0.00
Barloworld (BRRAY) South Africa $0.881B 0.00
Steel Partners Holdings LP (SPLP) United States $0.806B 5.78
Lsb Industries (LXU) United States $0.694B 51.05
National Presto Industries (NPK) United States $0.533B 16.58
Scully Royalty (SRL) China $0.090B 0.00
Live Ventures (LIVE) United States $0.078B 0.00
Great Elm (GEG) United States $0.058B 0.00
INNOVATE (VATE) United States $0.055B 0.00
La Rosa Holdings (LRHC) United States $0.018B 0.00
Alpine 4 Holdings (ALPP) United States $0.015B 0.00
Star Equity Holdings (STRR) United States $0.014B 0.00
Jet.AI (JTAI) United States $0.009B 9.76
Paranovus Entertainment Technology (PAVS) China $0.008B 0.00
Alset (AEI) United States $0.006B 0.00
Antelope Enterprise Holdings L (AEHL) China $0.005B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Fresh2 Group (FRES) China $0.004B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00