Alset - 4 Year Stock Price History | AEI
Historical daily share price chart and data for Alset since 2020 adjusted for splits and dividends. The latest closing stock price for Alset as of May 03, 2024 is 0.51.
- The all-time high Alset stock closing price was 27.50 on February 16, 2021.
- The Alset 52-week high stock price is 2.08, which is 307.8% above the current share price.
- The Alset 52-week low stock price is 0.48, which is 5.9% below the current share price.
- The average Alset stock price for the last 52 weeks is 1.24.
| Alset Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.9302 | 1.1300 | 1.4900 | 0.5050 | 0.5050 | -50.97% |
| 2023 | 1.6037 | 2.6600 | 3.1400 | 0.7501 | 1.0300 | -55.22% |
| 2022 | 0.3503 | 0.5865 | 2.5200 | 0.1501 | 2.3000 | 312.19% |
| 2021 | 5.4888 | 5.8900 | 27.5000 | 0.5554 | 0.5580 | -90.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.005B | $0.022B |
| Alset Inc. is a diversified company engaged through its subsidiaries in the development of EHome communities and other real estate, financial services, digital transformation technologies, biohealth activities and consumer products with operations principally in the United States, Singapore, Hong Kong and South Korea. Alset Inc., formerly known as Alset EHome International Inc., is based in BETHESDA, MD. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $183.972B | 30.74 |
| Honeywell (HON) | United States | $127.509B | 20.94 |
| Hitachi (HTHIY) | Japan | $88.659B | 11.14 |
| 3M (MMM) | United States | $53.759B | 10.06 |
| Sumitomo (SSUMY) | Japan | $34.359B | 9.53 |
| Marubeni (MARUY) | Japan | $32.478B | 10.23 |
| Markel Group (MKL) | United States | $20.559B | 13.91 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $19.227B | 0.00 |
| Carlisle (CSL) | United States | $19.079B | 22.45 |
| Bunzl (BZLFY) | United Kingdom | $13.227B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $11.294B | 0.00 |
| ITT (ITT) | United States | $10.555B | 23.50 |
| Icahn Enterprises (IEP) | United States | $7.444B | 0.00 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $5.642B | 0.00 |
| Federal Signal (FSS) | United States | $5.010B | 29.71 |
| IAC (IAC) | United States | $4.422B | 0.00 |
| Griffon (GFF) | United States | $3.522B | 14.52 |
| Worthington Enterprises (WOR) | United States | $2.981B | 9.32 |
| Atlanta Braves Holdings (BATRB) | $2.956B | 0.00 | |
| Atlanta Braves Holdings (BATRA) | United States | $2.584B | 0.00 |
| Atlanta Braves Holdings (BATRK) | $2.400B | 0.00 | |
| First Pacific (FPAFY) | Hong Kong, SAR China | $1.919B | 0.00 |
| Vector Group (VGR) | United States | $1.544B | 7.85 |
| Falcon's Beyond Global (FBYD) | United States | $1.347B | 0.00 |
| Barloworld (BRRAY) | South Africa | $0.779B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.729B | 5.57 |
| Lsb Industries (LXU) | United States | $0.609B | 44.79 |
| National Presto Industries (NPK) | United States | $0.599B | 17.30 |
| Scully Royalty (SRL) | China | $0.089B | 0.00 |
| Live Ventures (LIVE) | United States | $0.081B | 0.00 |
| INNOVATE (VATE) | United States | $0.068B | 0.00 |
| Great Elm (GEG) | United States | $0.060B | 0.00 |
| Fundamental Global (FGF) | United States | $0.037B | 6.79 |
| La Rosa Holdings (LRHC) | United States | $0.023B | 0.00 |
| Alpine 4 Holdings (ALPP) | United States | $0.019B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.014B | 0.00 |
| Jet.AI (JTAI) | United States | $0.009B | 10.71 |
| Paranovus Entertainment Technology (PAVS) | China | $0.009B | 0.00 |
| Fresh2 Group (FRES) | China | $0.005B | 0.00 |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | China | $0.002B | 0.00 |
| Aquaron Acquisition (JXJT) | China | $0.001B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.000B | 0.00 |