Alpine 4 Holdings - 3 Year Stock Price History | ALPP

Historical daily share price chart and data for Alpine 4 Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Alpine 4 Holdings as of April 12, 2024 is 0.78.
  • The all-time high Alpine 4 Holdings stock closing price was 29.44 on November 04, 2021.
  • The Alpine 4 Holdings 52-week high stock price is 4.40, which is 464.1% above the current share price.
  • The Alpine 4 Holdings 52-week low stock price is 0.50, which is 35.9% below the current share price.
  • The average Alpine 4 Holdings stock price for the last 52 weeks is 1.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alpine 4 Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.7010 0.6041 1.1900 0.5360 0.7750 5.44%
2023 2.3718 4.2464 6.0000 0.5970 0.7350 -82.62%
2022 7.3272 16.2400 17.2000 3.9200 4.2288 -72.47%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.021B $0.105B
Alpine 4 Holdings Inc. is a conglomerate which acquires businesses that fit into its disruptive DSF business model of Drivers, Stabilizers and Facilitators. Alpine 4 Holdings Inc. is based in PHOENIX.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $177.694B 28.16
GE Aerospace (GE) United States $169.052B 55.23
Honeywell (HON) United States $127.736B 21.39
Hitachi (HTHIY) Japan $87.956B 9.11
3M (MMM) United States $50.527B 9.88
Sumitomo (SSUMY) Japan $30.400B 8.43
Marubeni (MARUY) Japan $28.983B 9.13
Markel Group (MKL) United States $18.676B 12.70
Carlisle (CSL) United States $17.838B 22.48
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $17.771B 0.00
Bunzl (BZLFY) United Kingdom $12.449B 0.00
ITT (ITT) United States $10.590B 24.71
Jardine Matheson Holdings (JMHLY) China $10.435B 0.00
Icahn Enterprises (IEP) United States $7.427B 0.00
Federal Signal (FSS) United States $5.098B 32.38
IAC (IAC) United States $3.858B 0.00
Griffon (GFF) United States $3.443B 14.20
Atlanta Braves Holdings (BATRB) $3.094B 0.00
Worthington Enterprises (WOR) United States $2.928B 9.15
Atlanta Braves Holdings (BATRA) United States $2.560B 0.00
Atlanta Braves Holdings (BATRK) $2.384B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $2.024B 0.00
Vector Group (VGR) United States $1.553B 8.01
Falcon's Beyond Global (FBYD) United States $1.379B 0.00
Steel Partners Holdings LP (SPLP) United States $0.798B 6.00
Lsb Industries (LXU) United States $0.596B 24.00
National Presto Industries (NPK) United States $0.566B 16.38
Scully Royalty (SRL) China $0.090B 0.00
Live Ventures (LIVE) United States $0.084B 0.00
Great Elm (GEG) United States $0.061B 0.00
INNOVATE (VATE) United States $0.053B 0.00
Fundamental Global (FGF) United States $0.041B 7.63
La Rosa Holdings (LRHC) United States $0.020B 0.00
Star Equity Holdings (STRR) United States $0.014B 0.00
Paranovus Entertainment Technology (PAVS) China $0.011B 0.00
Jet.AI (JTAI) United States $0.010B 11.43
Alset (AEI) United States $0.006B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Fresh2 Group (FRES) China $0.003B 0.00
Antelope Enterprise Holdings L (AEHL) China $0.001B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00