Alpine 4 Holdings - 3 Year Stock Price History | ALPP
Historical daily share price chart and data for Alpine 4 Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Alpine 4 Holdings as of May 03, 2024 is 0.72.
- The all-time high Alpine 4 Holdings stock closing price was 29.44 on November 04, 2021.
- The Alpine 4 Holdings 52-week high stock price is 2.96, which is 311.1% above the current share price.
- The Alpine 4 Holdings 52-week low stock price is 0.50, which is 30.6% below the current share price.
- The average Alpine 4 Holdings stock price for the last 52 weeks is 1.18.
| Alpine 4 Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.7106 | 0.6041 | 1.1900 | 0.5360 | 0.7200 | -2.04% |
| 2023 | 2.3718 | 4.2464 | 6.0000 | 0.5970 | 0.7350 | -82.62% |
| 2022 | 7.3272 | 16.2400 | 17.2000 | 3.9200 | 4.2288 | -72.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.019B | $0.105B |
| Alpine 4 Holdings Inc. is a conglomerate which acquires businesses that fit into its disruptive DSF business model of Drivers, Stabilizers and Facilitators. Alpine 4 Holdings Inc. is based in PHOENIX. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $183.972B | 30.74 |
| Honeywell (HON) | United States | $127.509B | 20.94 |
| Hitachi (HTHIY) | Japan | $88.659B | 11.14 |
| 3M (MMM) | United States | $53.759B | 10.06 |
| Sumitomo (SSUMY) | Japan | $34.359B | 9.53 |
| Marubeni (MARUY) | Japan | $32.478B | 10.23 |
| Markel Group (MKL) | United States | $20.559B | 13.91 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $19.227B | 0.00 |
| Carlisle (CSL) | United States | $19.079B | 22.45 |
| Bunzl (BZLFY) | United Kingdom | $13.227B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $11.294B | 0.00 |
| ITT (ITT) | United States | $10.555B | 23.50 |
| Icahn Enterprises (IEP) | United States | $7.444B | 0.00 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $5.642B | 0.00 |
| Federal Signal (FSS) | United States | $5.010B | 29.71 |
| IAC (IAC) | United States | $4.422B | 0.00 |
| Griffon (GFF) | United States | $3.522B | 14.52 |
| Worthington Enterprises (WOR) | United States | $2.981B | 9.32 |
| Atlanta Braves Holdings (BATRB) | $2.956B | 0.00 | |
| Atlanta Braves Holdings (BATRA) | United States | $2.584B | 0.00 |
| Atlanta Braves Holdings (BATRK) | $2.400B | 0.00 | |
| First Pacific (FPAFY) | Hong Kong, SAR China | $1.919B | 0.00 |
| Vector Group (VGR) | United States | $1.544B | 7.85 |
| Falcon's Beyond Global (FBYD) | United States | $1.347B | 0.00 |
| Barloworld (BRRAY) | South Africa | $0.779B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.729B | 5.57 |
| Lsb Industries (LXU) | United States | $0.609B | 44.79 |
| National Presto Industries (NPK) | United States | $0.599B | 17.30 |
| Scully Royalty (SRL) | China | $0.089B | 0.00 |
| Live Ventures (LIVE) | United States | $0.081B | 0.00 |
| INNOVATE (VATE) | United States | $0.068B | 0.00 |
| Great Elm (GEG) | United States | $0.060B | 0.00 |
| Fundamental Global (FGF) | United States | $0.037B | 6.79 |
| La Rosa Holdings (LRHC) | United States | $0.023B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.014B | 0.00 |
| Jet.AI (JTAI) | United States | $0.009B | 10.71 |
| Paranovus Entertainment Technology (PAVS) | China | $0.009B | 0.00 |
| Alset (AEI) | United States | $0.005B | 0.00 |
| Fresh2 Group (FRES) | China | $0.005B | 0.00 |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | China | $0.002B | 0.00 |
| Aquaron Acquisition (JXJT) | China | $0.001B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.000B | 0.00 |