Addentax Group - 2 Year Stock Price History | ATXG

Historical daily share price chart and data for Addentax Group since 2022 adjusted for splits and dividends. The latest closing stock price for Addentax Group as of March 01, 2024 is 1.03.
  • The all-time high Addentax Group stock closing price was 6565.40 on August 31, 2022.
  • The Addentax Group 52-week high stock price is 16.30, which is 1482.5% above the current share price.
  • The Addentax Group 52-week low stock price is 0.94, which is 8.7% below the current share price.
  • The average Addentax Group stock price for the last 52 weeks is 4.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Addentax Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.1696 1.4400 1.5500 0.9900 1.0300 -28.47%
2023 6.3126 10.8000 18.4000 1.0499 1.4400 -86.56%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.004B $0.008B
Addentax Group Corp. is an integrated service provider focusing on garment manufacturing, logistics service, property management and subleasing, and epidemic prevention supplies. Addentax Group Corp. is based in SHENZHEN, China.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $189.267B 30.03
General Electric (GE) United States $172.664B 56.66
Honeywell (HON) United States $129.569B 21.67
Hitachi (HTHIY) Japan $80.914B 8.38
3M (MMM) United States $50.771B 9.94
Sumitomo (SSUMY) Japan $29.117B 8.08
Marubeni (MARUY) Japan $28.271B 8.87
Markel Group (MKL) United States $19.583B 13.24
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $19.265B 0.00
Carlisle (CSL) United States $16.574B 20.91
Bunzl (BZLFY) United Kingdom $13.257B 0.00
Jardine Matheson Holdings (JMHLY) China $11.712B 0.00
ITT (ITT) United States $10.399B 24.31
Icahn Enterprises (IEP) United States $8.568B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.537B 0.00
Federal Signal (FSS) United States $4.929B 31.32
IAC (IAC) United States $4.561B 0.00
Griffon (GFF) United States $3.638B 15.00
Worthington Enterprises (WOR) United States $3.151B 9.52
Atlanta Braves Holdings (BATRB) $2.901B 0.00
Atlanta Braves Holdings (BATRA) United States $2.581B 0.00
Atlanta Braves Holdings (BATRK) $1.967B 0.00
Vector Group (VGR) United States $1.708B 8.80
First Pacific (FPAFY) Hong Kong, SAR China $1.705B 0.00
Falcon's Beyond Global (FBYD) United States $1.472B 0.00
Steel Partners Holdings LP (SPLP) United States $0.799B 5.01
Barloworld (BRRAY) South Africa $0.671B 0.00
Lsb Industries (LXU) United States $0.542B 5.65
National Presto Industries (NPK) United States $0.531B 22.63
Scully Royalty (SRL) China $0.110B 0.00
Live Ventures (LIVE) United States $0.088B 0.00
INNOVATE (VATE) United States $0.063B 0.00
Great Elm (GEG) United States $0.062B 0.00
Alpine 4 Holdings (ALPP) United States $0.023B 0.00
La Rosa Holdings (LRHC) United States $0.021B 0.00
Paranovus Entertainment Technology (PAVS) China $0.017B 0.00
Star Equity Holdings (STRR) United States $0.015B 6.33
Alset (AEI) United States $0.009B 0.00
Jet.AI (JTAI) United States $0.009B 0.00
Fresh2 Group (FRES) China $0.003B 0.00
Antelope Enterprise Holdings L (AEHL) China $0.001B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00