Star Equity Holdings - 19 Year Stock Price History | STRR
Historical daily share price chart and data for Star Equity Holdings since 2004 adjusted for splits and dividends. The latest closing stock price for Star Equity Holdings as of December 06, 2023 is 1.17.
- The all-time high Star Equity Holdings stock closing price was 87.65 on June 10, 2004.
- The Star Equity Holdings 52-week high stock price is 1.59, which is 35.9% above the current share price.
- The Star Equity Holdings 52-week low stock price is 0.65, which is 44.4% below the current share price.
- The average Star Equity Holdings stock price for the last 52 weeks is 0.96.
| Star Equity Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 0.9567 | 0.8921 | 1.4800 | 0.6551 | 1.1700 | 36.86% |
| 2022 | 1.0920 | 2.4900 | 2.4900 | 0.7621 | 0.8549 | -66.47% |
| 2021 | 2.9812 | 3.0900 | 4.6500 | 2.3100 | 2.5500 | -28.97% |
| 2020 | 2.9085 | 2.6300 | 6.8400 | 2.0200 | 3.5900 | 38.08% |
| 2019 | 5.7832 | 5.5000 | 10.9450 | 2.5700 | 2.6000 | -54.39% |
| 2018 | 15.7068 | 23.9890 | 24.9116 | 4.3510 | 5.7000 | -76.01% |
| 2017 | 34.8947 | 44.3934 | 48.8137 | 18.0479 | 23.7583 | -45.41% |
| 2016 | 43.3439 | 46.5840 | 51.2637 | 36.1824 | 43.5230 | -10.12% |
| 2015 | 37.0830 | 34.0103 | 56.3471 | 30.0407 | 48.4239 | 38.79% |
| 2014 | 28.2231 | 26.5782 | 35.4507 | 24.2193 | 34.8905 | 24.89% |
| 2013 | 19.9952 | 15.2668 | 35.5635 | 13.5539 | 27.9373 | 82.99% |
| 2012 | 15.4608 | 14.2242 | 17.6499 | 13.4794 | 15.2668 | 4.59% |
| 2011 | 18.0633 | 15.8625 | 22.6395 | 13.2560 | 14.5965 | -6.67% |
| 2010 | 15.2080 | 15.2668 | 18.5435 | 12.9581 | 15.6391 | 0.00% |
| 2009 | 12.1101 | 4.7662 | 22.2671 | 4.7662 | 15.6391 | 262.07% |
| 2008 | 14.2623 | 25.6928 | 27.0184 | 3.5747 | 4.3194 | -84.07% |
| 2007 | 29.4946 | 30.3101 | 36.2686 | 22.3416 | 27.1078 | -11.65% |
| 2006 | 30.2854 | 30.1612 | 39.3957 | 24.5758 | 30.6825 | 2.49% |
| 2005 | 42.5596 | 65.9077 | 65.9077 | 26.4376 | 29.9377 | -54.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.019B | $0.112B |
| Star Equity Holdings Inc. is a diversified holding company. Its operating divisions include Healthcare, Building & Construction and Real Estate & Investments. Star Equity Holdings Inc., formerly known as Digirad Corporation, is based in SUWANEE, Ga. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $162.150B | 23.60 |
| General Electric (GE) | United States | $130.857B | 39.94 |
| Honeywell (HON) | United States | $129.839B | 21.67 |
| Hitachi (HTHIY) | Japan | $64.861B | 7.17 |
| 3M (MMM) | United States | $56.165B | 11.18 |
| Mitsubishi (MSBHF) | Japan | $34.436B | 9.56 |
| Marubeni (MARUY) | Japan | $26.792B | 7.79 |
| Sumitomo (SSUMY) | Japan | $25.966B | 7.30 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $19.265B | 0.00 |
| Markel Group (MKL) | United States | $18.523B | 16.99 |
| Carlisle (CSL) | United States | $14.029B | 17.63 |
| Bunzl (BZLFY) | United Kingdom | $12.837B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $11.523B | 0.00 |
| ITT (ITT) | United States | $9.072B | 21.42 |
| Icahn Enterprises (IEP) | United States | $6.811B | 0.00 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $6.049B | 0.00 |
| Federal Signal (FSS) | United States | $4.232B | 28.82 |
| IAC (IAC) | United States | $3.834B | 0.00 |
| Griffon (GFF) | United States | $2.575B | 10.85 |
| Atlanta Braves Holdings (BATRA) | United States | $2.493B | 0.00 |
| Atlanta Braves Holdings (BATRK) | $1.810B | 0.00 | |
| Vector Group (VGR) | United States | $1.737B | 9.44 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $1.714B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.570B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.847B | 5.31 |
| Barloworld (BRRAY) | South Africa | $0.724B | 0.00 |
| Lsb Industries (LXU) | United States | $0.650B | 6.78 |
| National Presto Industries (NPK) | United States | $0.554B | 23.64 |
| Scully Royalty (SRL) | China | $0.090B | 0.00 |
| INNOVATE (VATE) | United States | $0.089B | 0.00 |
| Live Ventures (LIVE) | United States | $0.080B | 8.41 |
| Great Elm (GEG) | United States | $0.064B | 0.00 |
| Alpine 4 Holdings (ALPP) | United States | $0.024B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.023B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.017B | 0.00 |
| Jet.AI (JTAI) | United States | $0.014B | 21.57 |
| Alset (AEI) | United States | $0.011B | 0.00 |
| Fresh2 Group (FRES) | China | $0.010B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | China | $0.002B | 0.00 |
| Aquaron Acquisition (JXJT) | China | $0.001B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.000B | 0.00 |
