Fresh2 Group - 4 Year Stock Price History | FRES
- The all-time high Fresh2 Group stock closing price was 225.00 on January 30, 2020.
- The Fresh2 Group 52-week high stock price is 6.00, which is 1100% above the current share price.
- The Fresh2 Group 52-week low stock price is 0.30, which is 40% below the current share price.
- The average Fresh2 Group stock price for the last 52 weeks is 1.81.
Fresh2 Group Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 0.4599 | 0.7142 | 0.8462 | 0.3001 | 0.5006 | -43.75% |
2023 | 4.0724 | 4.3800 | 10.3200 | 0.6500 | 0.8900 | -80.98% |
2022 | 7.7530 | 24.2000 | 25.8000 | 2.8000 | 4.6800 | -80.82% |
2021 | 83.3010 | 107.8000 | 172.2000 | 20.2000 | 24.4000 | -76.98% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Multi-Sector Conglomerates | Diversified Operations | $0.005B | $0.002B |
Fresh2 Group Limited is a biotechnology company focused on early cancer screening and detection. The Company is also entering the business-to-business e-commerce food business with the formation of its wholly-owned subsidiary Fresh2 Technology Inc and the acquisition of Fresh2 Ecommerce Inc. Fresh2 Group Limited, formerly known as AnPac Bio-Medical Science Co. Ltd., is based in NEW YORK. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Danaher (DHR) | United States | $183.972B | 30.74 |
Honeywell (HON) | United States | $127.509B | 20.94 |
Hitachi (HTHIY) | Japan | $88.659B | 11.14 |
3M (MMM) | United States | $53.759B | 10.06 |
Sumitomo (SSUMY) | Japan | $34.359B | 9.53 |
Marubeni (MARUY) | Japan | $32.478B | 10.23 |
Markel Group (MKL) | United States | $20.559B | 13.91 |
Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $19.227B | 0.00 |
Carlisle (CSL) | United States | $19.079B | 22.45 |
Bunzl (BZLFY) | United Kingdom | $13.227B | 0.00 |
Jardine Matheson Holdings (JMHLY) | China | $11.294B | 0.00 |
ITT (ITT) | United States | $10.555B | 23.50 |
Icahn Enterprises (IEP) | United States | $7.444B | 0.00 |
China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $5.642B | 0.00 |
Federal Signal (FSS) | United States | $5.010B | 29.71 |
IAC (IAC) | United States | $4.422B | 0.00 |
Griffon (GFF) | United States | $3.522B | 14.52 |
Worthington Enterprises (WOR) | United States | $2.981B | 9.32 |
Atlanta Braves Holdings (BATRB) | $2.956B | 0.00 | |
Atlanta Braves Holdings (BATRA) | United States | $2.584B | 0.00 |
Atlanta Braves Holdings (BATRK) | $2.400B | 0.00 | |
First Pacific (FPAFY) | Hong Kong, SAR China | $1.919B | 0.00 |
Vector Group (VGR) | United States | $1.544B | 7.85 |
Falcon's Beyond Global (FBYD) | United States | $1.347B | 0.00 |
Barloworld (BRRAY) | South Africa | $0.779B | 0.00 |
Steel Partners Holdings LP (SPLP) | United States | $0.729B | 5.57 |
Lsb Industries (LXU) | United States | $0.609B | 44.79 |
National Presto Industries (NPK) | United States | $0.599B | 17.30 |
Scully Royalty (SRL) | China | $0.089B | 0.00 |
Live Ventures (LIVE) | United States | $0.081B | 0.00 |
INNOVATE (VATE) | United States | $0.068B | 0.00 |
Great Elm (GEG) | United States | $0.060B | 0.00 |
Fundamental Global (FGF) | United States | $0.037B | 6.79 |
La Rosa Holdings (LRHC) | United States | $0.023B | 0.00 |
Alpine 4 Holdings (ALPP) | United States | $0.019B | 0.00 |
Star Equity Holdings (STRR) | United States | $0.014B | 0.00 |
Jet.AI (JTAI) | United States | $0.009B | 10.71 |
Paranovus Entertainment Technology (PAVS) | China | $0.009B | 0.00 |
Alset (AEI) | United States | $0.005B | 0.00 |
Addentax Group (ATXG) | China | $0.004B | 0.00 |
Antelope Enterprise Holdings L (AEHL) | China | $0.002B | 0.00 |
Aquaron Acquisition (JXJT) | China | $0.001B | 0.00 |
TROOPS (TROO) | Hong Kong, SAR China | $0.000B | 0.00 |