Fresh2 Group - 4 Year Stock Price History | FRES

Historical daily share price chart and data for Fresh2 Group since 2020 adjusted for splits and dividends. The latest closing stock price for Fresh2 Group as of May 23, 2024 is 0.40.
  • The all-time high Fresh2 Group stock closing price was 225.00 on January 30, 2020.
  • The Fresh2 Group 52-week high stock price is 4.83, which is 1107.5% above the current share price.
  • The Fresh2 Group 52-week low stock price is 0.30, which is 25% below the current share price.
  • The average Fresh2 Group stock price for the last 52 weeks is 1.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fresh2 Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.4564 0.7142 0.8462 0.3001 0.3990 -55.17%
2023 4.0724 4.3800 10.3200 0.6500 0.8900 -80.98%
2022 7.7530 24.2000 25.8000 2.8000 4.6800 -80.82%
2021 83.3010 107.8000 172.2000 20.2000 24.4000 -76.98%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.004B $0.002B
Fresh2 Group Limited is a biotechnology company focused on early cancer screening and detection. The Company is also entering the business-to-business e-commerce food business with the formation of its wholly-owned subsidiary Fresh2 Technology Inc and the acquisition of Fresh2 Ecommerce Inc. Fresh2 Group Limited, formerly known as AnPac Bio-Medical Science Co. Ltd., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $193.615B 32.35
Honeywell (HON) United States $129.840B 21.33
Hitachi (HTHIY) Japan $89.180B 11.20
3M (MMM) United States $55.065B 10.30
Marubeni (MARUY) Japan $32.321B 10.18
Sumitomo (SSUMY) Japan $31.483B 8.73
Markel Group (MKL) United States $21.014B 14.22
Carlisle (CSL) United States $20.144B 23.84
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $20.031B 0.00
Bunzl (BZLFY) United Kingdom $12.950B 0.00
ITT (ITT) United States $11.236B 25.00
Jardine Matheson Holdings (JMHLY) China $11.048B 0.00
Icahn Enterprises (IEP) United States $7.350B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.642B 0.00
Federal Signal (FSS) United States $5.271B 31.25
IAC (IAC) United States $3.972B 0.00
Griffon (GFF) United States $3.263B 13.44
Atlanta Braves Holdings (BATRB) $2.956B 0.00
Worthington Enterprises (WOR) United States $2.819B 8.82
Atlanta Braves Holdings (BATRA) United States $2.489B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $1.969B 0.00
Atlanta Braves Holdings (BATRK) $1.914B 0.00
Vector Group (VGR) United States $1.700B 8.64
Falcon's Beyond Global (FBYD) United States $1.408B 0.00
Barloworld (BRRAY) South Africa $0.881B 0.00
Steel Partners Holdings LP (SPLP) United States $0.806B 5.78
Lsb Industries (LXU) United States $0.694B 51.05
National Presto Industries (NPK) United States $0.532B 16.55
Scully Royalty (SRL) China $0.090B 0.00
Live Ventures (LIVE) United States $0.079B 0.00
INNOVATE (VATE) United States $0.058B 0.00
Great Elm (GEG) United States $0.056B 0.00
Fundamental Global (FGF) United States $0.035B 0.00
La Rosa Holdings (LRHC) United States $0.018B 0.00
Alpine 4 Holdings (ALPP) United States $0.016B 0.00
Star Equity Holdings (STRR) United States $0.014B 0.00
Jet.AI (JTAI) United States $0.009B 10.07
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Alset (AEI) United States $0.005B 0.00
Antelope Enterprise Holdings L (AEHL) China $0.005B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00