Falcon's Beyond Global - 1 Year Stock Price History | FBYD

Historical daily share price chart and data for Falcon's Beyond Global since 2023 adjusted for splits and dividends. The latest closing stock price for Falcon's Beyond Global as of October 31, 2024 is 9.13.
  • The all-time high Falcon's Beyond Global stock closing price was 22.00 on October 19, 2023.
  • The Falcon's Beyond Global 52-week high stock price is 16.99, which is 86.1% above the current share price.
  • The Falcon's Beyond Global 52-week low stock price is 7.02, which is 23.1% below the current share price.
  • The average Falcon's Beyond Global stock price for the last 52 weeks is 10.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Falcon's Beyond Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.4031 12.1700 12.3600 7.2500 9.1300 -25.77%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $1.140B $0.018B
Falcon's Beyond Global Inc. operates as an entertainment powerhouse and innovator in storytelling. Falcon's Beyond Global Inc., formerly known as FAST Acquisition Corp. II, is based in ORLANDO, Fla.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $177.434B 33.02
PDD Holdings (PDD) Ireland $165.917B 12.99
Honeywell (HON) United States $133.743B 20.73
Hitachi (HTHIY) Japan $117.073B 9.62
3M (MMM) United States $69.959B 14.73
Swire Pacific (SWRAY) Hong Kong, SAR China $31.048B 0.00
Sumitomo (SSUMY) Japan $25.639B 11.83
Marubeni (MARUY) Japan $25.270B 8.00
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $19.955B 0.00
Markel Group (MKL) United States $19.834B 13.07
Carlisle (CSL) United States $19.139B 21.21
Bunzl (BZLFY) United Kingdom $14.962B 0.00
ITT (ITT) United States $11.420B 24.54
Jardine Matheson Holdings (JMHLY) China $11.137B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.137B 0.00
Icahn Enterprises (IEP) United States $5.972B 0.00
Federal Signal (FSS) United States $4.988B 25.41
IAC (IAC) United States $3.852B 0.00
Atlanta Braves Holdings (BATRB) $3.202B 0.00
Griffon (GFF) United States $3.098B 12.97
Atlanta Braves Holdings (BATRA) United States $2.602B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $2.349B 0.00
Atlanta Braves Holdings (BATRK) $2.002B 0.00
Worthington Enterprises (WOR) United States $1.925B 13.58
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.699B 0.00
Steel Partners Holdings LP (SPLP) United States $0.815B 4.33
Lsb Industries (LXU) United States $0.587B 117.14
National Presto Industries (NPK) United States $0.511B 15.60
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.449B 0.00
Scully Royalty (SRL) China $0.117B 0.00
INNOVATE (VATE) United States $0.077B 0.00
Great Elm (GEG) United States $0.058B 0.00
Live Ventures (LIVE) United States $0.035B 0.00
Fundamental Global (FGF) United States $0.030B 0.00
La Rosa Holdings (LRHC) United States $0.013B 0.00
Alset (AEI) United States $0.012B 0.00
Star Equity Holdings (STRR) United States $0.012B 0.00
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Jet.AI (JTAI) United States $0.004B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.004B 0.00
Addentax Group (ATXG) China $0.003B 0.00
Fresh2 Group (FRES) China $0.001B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00