Falcon's Beyond Global - 1 Year Stock Price History | FBYD
- The all-time high Falcon's Beyond Global stock closing price was 22.00 on October 19, 2023.
- The Falcon's Beyond Global 52-week high stock price is 16.99, which is 86.1% above the current share price.
- The Falcon's Beyond Global 52-week low stock price is 7.02, which is 23.1% below the current share price.
- The average Falcon's Beyond Global stock price for the last 52 weeks is 10.70.
Falcon's Beyond Global Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 10.4031 | 12.1700 | 12.3600 | 7.2500 | 9.1300 | -25.77% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Multi-Sector Conglomerates | Diversified Operations | $1.140B | $0.018B |
Falcon's Beyond Global Inc. operates as an entertainment powerhouse and innovator in storytelling. Falcon's Beyond Global Inc., formerly known as FAST Acquisition Corp. II, is based in ORLANDO, Fla. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Danaher (DHR) | United States | $177.434B | 33.02 |
PDD Holdings (PDD) | Ireland | $165.917B | 12.99 |
Honeywell (HON) | United States | $133.743B | 20.73 |
Hitachi (HTHIY) | Japan | $117.073B | 9.62 |
3M (MMM) | United States | $69.959B | 14.73 |
Swire Pacific (SWRAY) | Hong Kong, SAR China | $31.048B | 0.00 |
Sumitomo (SSUMY) | Japan | $25.639B | 11.83 |
Marubeni (MARUY) | Japan | $25.270B | 8.00 |
Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $19.955B | 0.00 |
Markel Group (MKL) | United States | $19.834B | 13.07 |
Carlisle (CSL) | United States | $19.139B | 21.21 |
Bunzl (BZLFY) | United Kingdom | $14.962B | 0.00 |
ITT (ITT) | United States | $11.420B | 24.54 |
Jardine Matheson Holdings (JMHLY) | China | $11.137B | 0.00 |
China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $7.137B | 0.00 |
Icahn Enterprises (IEP) | United States | $5.972B | 0.00 |
Federal Signal (FSS) | United States | $4.988B | 25.41 |
IAC (IAC) | United States | $3.852B | 0.00 |
Atlanta Braves Holdings (BATRB) | $3.202B | 0.00 | |
Griffon (GFF) | United States | $3.098B | 12.97 |
Atlanta Braves Holdings (BATRA) | United States | $2.602B | 0.00 |
First Pacific (FPAFY) | Hong Kong, SAR China | $2.349B | 0.00 |
Atlanta Braves Holdings (BATRK) | $2.002B | 0.00 | |
Worthington Enterprises (WOR) | United States | $1.925B | 13.58 |
Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.699B | 0.00 |
Steel Partners Holdings LP (SPLP) | United States | $0.815B | 4.33 |
Lsb Industries (LXU) | United States | $0.587B | 117.14 |
National Presto Industries (NPK) | United States | $0.511B | 15.60 |
Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.449B | 0.00 |
Scully Royalty (SRL) | China | $0.117B | 0.00 |
INNOVATE (VATE) | United States | $0.077B | 0.00 |
Great Elm (GEG) | United States | $0.058B | 0.00 |
Live Ventures (LIVE) | United States | $0.035B | 0.00 |
Fundamental Global (FGF) | United States | $0.030B | 0.00 |
La Rosa Holdings (LRHC) | United States | $0.013B | 0.00 |
Alset (AEI) | United States | $0.012B | 0.00 |
Star Equity Holdings (STRR) | United States | $0.012B | 0.00 |
Paranovus Entertainment Technology (PAVS) | China | $0.007B | 0.00 |
Jet.AI (JTAI) | United States | $0.004B | 0.00 |
Antelope Enterprise Holdings L (AEHL) | United States | $0.004B | 0.00 |
Addentax Group (ATXG) | China | $0.003B | 0.00 |
Fresh2 Group (FRES) | China | $0.001B | 0.00 |
Aquaron Acquisition (JXJT) | China | $0.001B | 0.00 |
TROOPS (TROO) | Hong Kong, SAR China | $0.000B | 0.00 |