Falcon's Beyond Global - 1 Year Stock Price History | FBYD

Historical daily share price chart and data for Falcon's Beyond Global since 2023 adjusted for splits and dividends. The latest closing stock price for Falcon's Beyond Global as of March 01, 2024 is 10.81.
  • The all-time high Falcon's Beyond Global stock closing price was 22.00 on October 19, 2023.
  • The Falcon's Beyond Global 52-week high stock price is 44.00, which is 307% above the current share price.
  • The Falcon's Beyond Global 52-week low stock price is 10.51, which is 2.8% below the current share price.
  • The average Falcon's Beyond Global stock price for the last 52 weeks is 12.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Falcon's Beyond Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.7727 12.1700 12.3600 10.5100 10.8099 -12.11%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $1.472B $0.000B
Falcon's Beyond Global Inc. operates as an entertainment powerhouse and innovator in storytelling. Falcon's Beyond Global Inc., formerly known as FAST Acquisition Corp. II, is based in ORLANDO, Fla.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $189.267B 30.03
General Electric (GE) United States $172.664B 56.66
Honeywell (HON) United States $129.569B 21.67
Hitachi (HTHIY) Japan $80.914B 8.38
3M (MMM) United States $50.771B 9.94
Sumitomo (SSUMY) Japan $29.117B 8.08
Marubeni (MARUY) Japan $28.271B 8.87
Markel Group (MKL) United States $19.583B 13.24
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $19.265B 0.00
Carlisle (CSL) United States $16.574B 20.91
Bunzl (BZLFY) United Kingdom $13.257B 0.00
Jardine Matheson Holdings (JMHLY) China $11.712B 0.00
ITT (ITT) United States $10.399B 24.31
Icahn Enterprises (IEP) United States $8.568B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.537B 0.00
Federal Signal (FSS) United States $4.929B 31.32
IAC (IAC) United States $4.561B 0.00
Griffon (GFF) United States $3.638B 15.00
Worthington Enterprises (WOR) United States $3.151B 9.52
Atlanta Braves Holdings (BATRB) $2.901B 0.00
Atlanta Braves Holdings (BATRA) United States $2.581B 0.00
Atlanta Braves Holdings (BATRK) $1.967B 0.00
Vector Group (VGR) United States $1.708B 8.80
First Pacific (FPAFY) Hong Kong, SAR China $1.705B 0.00
Steel Partners Holdings LP (SPLP) United States $0.799B 5.01
Barloworld (BRRAY) South Africa $0.671B 0.00
Lsb Industries (LXU) United States $0.542B 5.65
National Presto Industries (NPK) United States $0.531B 22.63
Scully Royalty (SRL) China $0.110B 0.00
Live Ventures (LIVE) United States $0.088B 0.00
INNOVATE (VATE) United States $0.063B 0.00
Great Elm (GEG) United States $0.062B 0.00
Alpine 4 Holdings (ALPP) United States $0.023B 0.00
La Rosa Holdings (LRHC) United States $0.021B 0.00
Paranovus Entertainment Technology (PAVS) China $0.017B 0.00
Star Equity Holdings (STRR) United States $0.015B 6.33
Alset (AEI) United States $0.009B 0.00
Jet.AI (JTAI) United States $0.009B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Fresh2 Group (FRES) China $0.003B 0.00
Antelope Enterprise Holdings L (AEHL) China $0.001B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00