Scully Royalty - 8 Year Stock Price History | SRL
Historical daily share price chart and data for Scully Royalty since 2016 adjusted for splits and dividends. The latest closing stock price for Scully Royalty as of November 01, 2024 is 7.88.
- The all-time high Scully Royalty stock closing price was 12.90 on July 21, 2021.
- The Scully Royalty 52-week high stock price is 8.59, which is 9% above the current share price.
- The Scully Royalty 52-week low stock price is 4.05, which is 48.6% below the current share price.
- The average Scully Royalty stock price for the last 52 weeks is 7.00.
| Scully Royalty Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.2683 | 6.2800 | 8.3536 | 5.8600 | 7.8800 | 29.18% |
| 2023 | 6.5336 | 7.5564 | 8.5940 | 3.9700 | 6.1000 | -19.17% |
| 2022 | 7.8945 | 7.8431 | 9.3725 | 6.9736 | 7.5466 | -4.32% |
| 2021 | 8.8068 | 3.7208 | 12.9003 | 3.7208 | 7.8876 | 110.71% |
| 2020 | 5.4643 | 8.7497 | 8.7875 | 2.8283 | 3.7434 | -60.08% |
| 2019 | 8.0226 | 4.8777 | 11.7217 | 4.8021 | 9.3774 | 138.47% |
| 2018 | 4.5637 | 5.7852 | 5.9083 | 3.1535 | 3.9324 | -33.25% |
| 2017 | 6.7476 | 7.6002 | 8.3943 | 5.4525 | 5.8911 | -20.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.117B | $0.041B |
| Scully Royalty Ltd. operating segments involved Royalty, which includes an iron ore mine; Industrial, which includes projects in resources and services and Merchant Banking, which comprises regulated merchant banking activities. Scully Royalty Ltd. is based in HONG KONG. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $178.951B | 33.30 |
| PDD Holdings (PDD) | Ireland | $165.875B | 12.99 |
| Honeywell (HON) | United States | $136.025B | 21.09 |
| Hitachi (HTHIY) | Japan | $113.132B | 9.30 |
| 3M (MMM) | United States | $69.279B | 14.59 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $31.308B | 0.00 |
| Sumitomo (SSUMY) | Japan | $25.603B | 11.81 |
| Marubeni (MARUY) | Japan | $25.535B | 8.36 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $20.069B | 0.00 |
| Markel Group (MKL) | United States | $19.872B | 13.10 |
| Carlisle (CSL) | United States | $19.140B | 21.21 |
| Bunzl (BZLFY) | United Kingdom | $15.254B | 0.00 |
| ITT (ITT) | United States | $11.453B | 24.61 |
| Jardine Matheson Holdings (JMHLY) | China | $11.385B | 0.00 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $7.137B | 0.00 |
| Icahn Enterprises (IEP) | United States | $5.953B | 0.00 |
| Federal Signal (FSS) | United States | $5.001B | 25.50 |
| IAC (IAC) | United States | $3.934B | 0.00 |
| Atlanta Braves Holdings (BATRB) | $3.202B | 0.00 | |
| Griffon (GFF) | United States | $3.119B | 13.06 |
| Atlanta Braves Holdings (BATRA) | United States | $2.640B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.374B | 0.00 |
| Atlanta Braves Holdings (BATRK) | $2.038B | 0.00 | |
| Worthington Enterprises (WOR) | United States | $1.951B | 13.77 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.699B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.184B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.815B | 4.33 |
| Lsb Industries (LXU) | United States | $0.595B | 118.71 |
| National Presto Industries (NPK) | United States | $0.516B | 15.76 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.446B | 0.00 |
| INNOVATE (VATE) | United States | $0.077B | 0.00 |
| Great Elm (GEG) | United States | $0.058B | 0.00 |
| Live Ventures (LIVE) | United States | $0.034B | 0.00 |
| Fundamental Global (FGF) | United States | $0.026B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.013B | 0.00 |
| Alset (AEI) | United States | $0.013B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.012B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.007B | 0.00 |
| Jet.AI (JTAI) | United States | $0.004B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.004B | 0.00 |
| Addentax Group (ATXG) | China | $0.003B | 0.00 |
| Fresh2 Group (FRES) | China | $0.002B | 0.00 |
| Aquaron Acquisition (JXJT) | China | $0.001B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.000B | 0.00 |