Scully Royalty - 8 Year Stock Price History | SRL

Historical daily share price chart and data for Scully Royalty since 2016 adjusted for splits and dividends. The latest closing stock price for Scully Royalty as of July 12, 2024 is 7.40.
  • The all-time high Scully Royalty stock closing price was 12.90 on July 21, 2021.
  • The Scully Royalty 52-week high stock price is 8.23, which is 11.2% above the current share price.
  • The Scully Royalty 52-week low stock price is 3.71, which is 49.9% below the current share price.
  • The average Scully Royalty stock price for the last 52 weeks is 6.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Scully Royalty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.9313 6.2800 8.2000 5.8600 7.4000 21.31%
2023 6.5336 7.5564 8.5940 3.9700 6.1000 -19.17%
2022 7.8945 7.8431 9.3725 6.9736 7.5466 -4.32%
2021 8.8068 3.7208 12.9003 3.7208 7.8876 110.71%
2020 5.4643 8.7497 8.7875 2.8283 3.7434 -60.08%
2019 8.0226 4.8777 11.7217 4.8021 9.3774 138.47%
2018 4.5637 5.7852 5.9083 3.1535 3.9324 -33.25%
2017 6.7476 7.6002 8.3943 5.4525 5.8911 -20.10%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.110B $0.041B
Scully Royalty Ltd. operating segments involved Royalty, which includes an iron ore mine; Industrial, which includes projects in resources and services and Merchant Banking, which comprises regulated merchant banking activities. Scully Royalty Ltd. is based in HONG KONG.
Stock Name Country Market Cap PE Ratio
PDD Holdings (PDD) Ireland $195.952B 18.79
Danaher (DHR) United States $182.727B 30.53
Honeywell (HON) United States $140.077B 23.01
Hitachi (HTHIY) Japan $108.333B 13.77
3M (MMM) United States $57.572B 10.77
Marubeni (MARUY) Japan $31.922B 9.81
Sumitomo (SSUMY) Japan $31.121B 12.19
Markel Group (MKL) United States $20.783B 14.06
Carlisle (CSL) United States $20.494B 24.26
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $19.763B 0.00
Bunzl (BZLFY) United Kingdom $13.994B 0.00
ITT (ITT) United States $11.107B 24.72
Jardine Matheson Holdings (JMHLY) China $10.497B 0.00
Icahn Enterprises (IEP) United States $7.670B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $6.196B 0.00
Federal Signal (FSS) United States $5.544B 32.88
IAC (IAC) United States $3.908B 0.00
Griffon (GFF) United States $3.307B 13.62
Atlanta Braves Holdings (BATRB) $2.908B 0.00
Atlanta Braves Holdings (BATRA) United States $2.719B 0.00
Worthington Enterprises (WOR) United States $2.397B 10.92
Atlanta Braves Holdings (BATRK) $2.114B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $1.944B 0.00
Vector Group (VGR) United States $1.745B 8.87
Falcon's Beyond Global (FBYD) United States $1.539B 0.00
Barloworld (BRRAY) South Africa $0.791B 0.00
Steel Partners Holdings LP (SPLP) United States $0.734B 5.27
Lsb Industries (LXU) United States $0.562B 41.32
National Presto Industries (NPK) United States $0.527B 16.40
Live Ventures (LIVE) United States $0.068B 0.00
INNOVATE (VATE) United States $0.058B 0.00
Great Elm (GEG) United States $0.057B 0.00
Fundamental Global (FGF) United States $0.029B 0.00
La Rosa Holdings (LRHC) United States $0.025B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.017B 0.00
Star Equity Holdings (STRR) United States $0.015B 0.00
Alpine 4 Holdings (ALPP) United States $0.014B 0.00
Alset (AEI) United States $0.013B 0.00
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Jet.AI (JTAI) United States $0.004B 0.00
Addentax Group (ATXG) China $0.003B 0.00
Fresh2 Group (FRES) China $0.003B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00