Scully Royalty - 8 Year Stock Price History | SRL
Historical daily share price chart and data for Scully Royalty since 2016 adjusted for splits and dividends. The latest closing stock price for Scully Royalty as of April 26, 2024 is 6.77.
- The all-time high Scully Royalty stock closing price was 12.90 on July 21, 2021.
- The Scully Royalty 52-week high stock price is 8.23, which is 21.6% above the current share price.
- The Scully Royalty 52-week low stock price is 3.71, which is 45.2% below the current share price.
- The average Scully Royalty stock price for the last 52 weeks is 6.49.
| Scully Royalty Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.1881 | 6.2800 | 8.2000 | 6.0200 | 6.7701 | 10.99% |
| 2023 | 6.5336 | 7.5564 | 8.5940 | 3.9700 | 6.1000 | -19.17% |
| 2022 | 7.8945 | 7.8431 | 9.3725 | 6.9736 | 7.5466 | -4.32% |
| 2021 | 8.8068 | 3.7208 | 12.9003 | 3.7208 | 7.8876 | 110.71% |
| 2020 | 5.4643 | 8.7497 | 8.7875 | 2.8283 | 3.7434 | -60.08% |
| 2019 | 8.0226 | 4.8777 | 11.7217 | 4.8021 | 9.3774 | 138.47% |
| 2018 | 4.5637 | 5.7852 | 5.9083 | 3.1535 | 3.9324 | -33.25% |
| 2017 | 6.7476 | 7.6002 | 8.3943 | 5.4525 | 5.8911 | -20.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.099B | $0.049B |
| Scully Royalty Ltd. operating segments involved Royalty, which includes an iron ore mine; Industrial, which includes projects in resources and services and Merchant Banking, which comprises regulated merchant banking activities. Scully Royalty Ltd. is based in HONG KONG. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $182.061B | 30.42 |
| Honeywell (HON) | United States | $125.692B | 20.64 |
| Hitachi (HTHIY) | Japan | $79.463B | 8.23 |
| 3M (MMM) | United States | $50.583B | 9.89 |
| Sumitomo (SSUMY) | Japan | $30.205B | 8.38 |
| Marubeni (MARUY) | Japan | $28.983B | 9.13 |
| Markel Group (MKL) | United States | $18.917B | 12.86 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $18.308B | 0.00 |
| Carlisle (CSL) | United States | $18.263B | 21.52 |
| Bunzl (BZLFY) | United Kingdom | $12.798B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $10.905B | 0.00 |
| ITT (ITT) | United States | $10.706B | 24.98 |
| Icahn Enterprises (IEP) | United States | $7.409B | 0.00 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $5.084B | 0.00 |
| Federal Signal (FSS) | United States | $5.071B | 32.21 |
| IAC (IAC) | United States | $3.851B | 0.00 |
| Griffon (GFF) | United States | $3.434B | 14.16 |
| Worthington Enterprises (WOR) | United States | $2.889B | 9.03 |
| Atlanta Braves Holdings (BATRB) | $2.862B | 0.00 | |
| Atlanta Braves Holdings (BATRA) | United States | $2.552B | 0.00 |
| Atlanta Braves Holdings (BATRK) | $2.377B | 0.00 | |
| First Pacific (FPAFY) | Hong Kong, SAR China | $1.901B | 0.00 |
| Vector Group (VGR) | United States | $1.629B | 8.40 |
| Falcon's Beyond Global (FBYD) | United States | $1.192B | 0.00 |
| Barloworld (BRRAY) | South Africa | $0.853B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.753B | 5.75 |
| Lsb Industries (LXU) | United States | $0.593B | 23.91 |
| National Presto Industries (NPK) | United States | $0.591B | 17.07 |
| Live Ventures (LIVE) | United States | $0.082B | 0.00 |
| Great Elm (GEG) | United States | $0.060B | 0.00 |
| INNOVATE (VATE) | United States | $0.044B | 0.00 |
| Fundamental Global (FGF) | United States | $0.038B | 7.00 |
| La Rosa Holdings (LRHC) | United States | $0.024B | 0.00 |
| Alpine 4 Holdings (ALPP) | United States | $0.020B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.014B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.009B | 0.00 |
| Jet.AI (JTAI) | United States | $0.009B | 10.00 |
| Fresh2 Group (FRES) | China | $0.005B | 0.00 |
| Alset (AEI) | United States | $0.005B | 0.00 |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | China | $0.002B | 0.00 |
| Aquaron Acquisition (JXJT) | China | $0.001B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.000B | 0.00 |