Honeywell - 54 Year Stock Price History | HON

Historical daily share price chart and data for Honeywell since 1970 adjusted for splits and dividends. The latest closing stock price for Honeywell as of May 20, 2024 is 204.62.
  • The all-time high Honeywell stock closing price was 220.76 on August 16, 2021.
  • The Honeywell 52-week high stock price is 210.87, which is 3.1% above the current share price.
  • The Honeywell 52-week low stock price is 174.88, which is 14.5% below the current share price.
  • The average Honeywell stock price for the last 52 weeks is 195.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Honeywell Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 197.4411 206.7894 206.7894 189.3702 204.6200 -1.38%
2023 191.2781 207.4469 209.6830 173.1796 207.4919 0.02%
2022 185.5638 196.1685 213.0130 160.8364 207.4469 4.88%
2021 205.1537 193.9305 220.7637 182.1986 197.7906 -0.29%
2020 151.1458 164.7625 200.1601 95.1865 198.3602 22.97%
2019 149.3746 118.3222 165.6374 116.7426 161.3085 36.03%
2018 130.5231 130.9819 144.7114 112.0395 118.5825 -9.26%
2017 113.6993 97.0144 132.8993 97.0144 130.6837 35.09%
2016 92.0995 83.3129 98.6094 78.1713 96.7389 14.99%
2015 82.1715 79.7611 86.2306 73.9641 84.1251 5.80%
2014 73.9693 70.4644 81.1537 67.3689 79.5144 11.55%
2013 61.2346 49.4584 71.2836 49.4584 71.2836 47.04%
2012 44.4611 41.1064 49.1071 39.8911 48.4807 20.61%
2011 39.3740 39.0824 44.9584 30.8031 40.1967 4.88%
2010 31.4348 28.2932 38.7291 25.8530 38.3254 39.43%
2009 23.6031 23.4594 28.9663 15.8801 27.4868 23.70%
2008 32.1831 39.5409 41.4710 16.0209 22.2207 -45.33%
2007 35.6383 29.2228 40.7753 28.5943 40.6432 38.65%
2006 26.1305 23.7465 29.4560 22.7195 29.3135 24.14%
2005 23.1530 21.8932 24.7673 20.9346 23.6133 7.52%
2004 21.6094 20.2355 23.3900 19.3773 21.9614 8.20%
2003 15.9842 14.7447 20.2962 12.3322 20.2962 43.27%
2002 18.3138 19.2389 23.6092 11.2402 14.1663 -27.28%
2001 22.2951 24.9847 30.3243 13.5069 19.4808 -27.07%
2000 25.6832 31.4766 33.2478 18.4632 26.7124 -16.61%
1999 31.1900 23.8896 37.5824 21.3887 32.0319 31.81%
1998 22.3372 21.3519 25.5611 18.0344 24.3009 15.83%
1997 20.9164 17.9320 25.1553 17.9320 20.9789 17.43%
1996 15.8819 12.9409 19.6306 12.5468 17.8654 43.14%
1995 10.9648 8.7711 13.1064 8.7402 12.4811 42.30%
1994 9.1928 9.8478 10.1705 7.9663 8.7711 -12.34%
1993 8.6250 7.5193 10.1328 7.1756 10.0061 32.81%
1992 6.6535 5.1358 7.6738 5.1358 7.5343 40.42%
1991 4.0697 3.2636 5.3951 3.0165 5.3657 70.50%
1990 3.6875 3.9017 4.2263 2.8783 3.1470 -18.19%
1989 3.7899 3.4978 4.3704 3.3851 3.8466 12.95%
1988 3.3787 3.0621 3.7468 2.8142 3.4056 21.57%
1987 4.0855 3.9721 4.8160 2.5901 2.8013 -28.60%
1986 4.3751 4.5842 5.2071 3.7159 3.9232 -14.18%
1985 4.1105 3.3247 4.6566 3.3247 4.5715 35.51%
1984 3.9983 5.4389 5.4389 2.8114 3.3736 -38.12%
1983 4.7468 3.1781 5.6227 3.1781 5.4516 72.22%
1982 3.4069 4.4248 4.4248 2.8603 3.1654 -26.23%
1981 4.8995 5.2805 5.7694 3.9115 4.2909 -17.98%
1980 5.0884 4.6449 6.0139 4.1315 5.2316 8.92%
1979 3.5791 2.8358 4.8287 2.8114 4.8033 73.88%
1978 3.5869 4.2655 4.3760 2.7498 2.7625 -36.16%
1977 4.4091 3.8988 4.9754 3.8626 4.3271 10.63%
1976 3.7739 3.3120 4.3632 3.3120 3.9115 20.30%
1975 3.4026 2.8603 4.0220 2.6647 3.2514 17.16%
1974 3.6985 4.8033 5.2071 2.3840 2.7752 -42.08%
1973 3.5586 2.8720 4.7915 2.7752 4.7915 68.96%
1972 2.9331 2.8358 3.5819 2.5786 2.8358 -0.45%
1971 2.8932 2.2853 3.3854 2.2853 2.8485 20.77%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $134.125B $36.662B
Honeywell International Inc. has solid footprints in the aerospace industry, with commercial aviation and defense being two major business sources. Opportunities within unmanned aerial systems (UAS) and urban air mobility (UAM) industries are encouraging too. Newly formed unit - Unmanned Aerial Systems - is working to leverage from these promising markets. Honeywell is a global diversified technology and manufacturing company, with a wide range of aerospace products and services. The company has operations in the United States, Europe, Canada, Asia and Latin America.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $196.874B 32.90
Hitachi (HTHIY) Japan $86.548B 10.87
3M (MMM) United States $58.247B 10.90
Sumitomo (SSUMY) Japan $32.306B 8.96
Marubeni (MARUY) Japan $32.185B 10.14
Markel Group (MKL) United States $21.626B 14.64
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $20.663B 0.00
Carlisle (CSL) United States $19.879B 23.53
Bunzl (BZLFY) United Kingdom $13.050B 0.00
ITT (ITT) United States $11.469B 25.52
Jardine Matheson Holdings (JMHLY) China $11.355B 0.00
Icahn Enterprises (IEP) United States $7.594B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.642B 0.00
Federal Signal (FSS) United States $5.277B 31.29
IAC (IAC) United States $4.430B 0.00
Griffon (GFF) United States $3.334B 13.73
Atlanta Braves Holdings (BATRB) $2.956B 0.00
Worthington Enterprises (WOR) United States $2.924B 9.15
Atlanta Braves Holdings (BATRA) United States $2.600B 0.00
Atlanta Braves Holdings (BATRK) $1.992B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $1.970B 0.00
Vector Group (VGR) United States $1.755B 8.92
Falcon's Beyond Global (FBYD) United States $1.360B 0.00
Barloworld (BRRAY) South Africa $0.823B 0.00
Steel Partners Holdings LP (SPLP) United States $0.803B 5.77
Lsb Industries (LXU) United States $0.694B 51.05
National Presto Industries (NPK) United States $0.571B 17.74
Scully Royalty (SRL) China $0.093B 0.00
Live Ventures (LIVE) United States $0.077B 0.00
INNOVATE (VATE) United States $0.066B 0.00
Great Elm (GEG) United States $0.058B 0.00
Fundamental Global (FGF) United States $0.032B 5.95
Alpine 4 Holdings (ALPP) United States $0.021B 0.00
La Rosa Holdings (LRHC) United States $0.019B 0.00
Star Equity Holdings (STRR) United States $0.014B 0.00
Jet.AI (JTAI) United States $0.008B 0.00
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Alset (AEI) United States $0.005B 0.00
Antelope Enterprise Holdings L (AEHL) China $0.005B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Fresh2 Group (FRES) China $0.004B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00