Honeywell - 53 Year Stock Price History | HON
Historical daily share price chart and data for Honeywell since 1970 adjusted for splits and dividends. The latest closing stock price for Honeywell as of November 30, 2023 is 195.92.
- The all-time high Honeywell stock closing price was 223.12 on August 16, 2021.
- The Honeywell 52-week high stock price is 219.96, which is 12.3% above the current share price.
- The Honeywell 52-week low stock price is 174.88, which is 10.7% below the current share price.
- The average Honeywell stock price for the last 52 weeks is 196.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Honeywell Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
192.5061 |
209.6645 |
211.9245 |
175.0309 |
195.9200 |
-6.56% |
| 2022 |
187.5475 |
198.2655 |
215.2901 |
162.5557 |
209.6645 |
4.88% |
| 2021 |
207.3467 |
196.0036 |
223.1237 |
184.1463 |
199.9050 |
-0.29% |
| 2020 |
152.7615 |
166.5238 |
202.2998 |
96.2040 |
200.4807 |
22.97% |
| 2019 |
150.9714 |
119.5871 |
167.4081 |
117.9905 |
163.0329 |
36.03% |
| 2018 |
131.9183 |
132.3821 |
146.2583 |
113.2372 |
119.8501 |
-9.26% |
| 2017 |
114.9147 |
98.0515 |
134.3199 |
98.0515 |
132.0807 |
35.09% |
| 2016 |
93.0840 |
84.2035 |
99.6635 |
79.0069 |
97.7730 |
14.99% |
| 2015 |
83.0499 |
80.6137 |
87.1524 |
74.7547 |
85.0244 |
5.80% |
| 2014 |
74.7600 |
71.2177 |
82.0213 |
68.0890 |
80.3644 |
11.55% |
| 2013 |
61.8892 |
49.9871 |
72.0456 |
49.9871 |
72.0456 |
47.03% |
| 2012 |
44.9363 |
41.5458 |
49.6320 |
40.3175 |
48.9990 |
20.61% |
| 2011 |
39.7949 |
39.5002 |
45.4390 |
31.1324 |
40.6264 |
4.88% |
| 2010 |
31.7708 |
28.5956 |
39.1431 |
26.1294 |
38.7351 |
39.43% |
| 2009 |
23.8555 |
23.7101 |
29.2760 |
16.0498 |
27.7807 |
23.70% |
| 2008 |
32.5271 |
39.9635 |
41.9143 |
16.1921 |
22.4583 |
-45.33% |
| 2007 |
36.0193 |
29.5352 |
41.2112 |
28.8999 |
41.0777 |
38.65% |
| 2006 |
26.4098 |
24.0003 |
29.7709 |
22.9624 |
29.6268 |
24.14% |
| 2005 |
23.4005 |
22.1272 |
25.0320 |
21.1584 |
23.8658 |
7.52% |
| 2004 |
21.8404 |
20.4518 |
23.6400 |
19.5844 |
22.1962 |
8.21% |
| 2003 |
16.1550 |
14.9023 |
20.5131 |
12.4640 |
20.5131 |
43.27% |
| 2002 |
18.5096 |
19.4446 |
23.8616 |
11.3604 |
14.3177 |
-27.28% |
| 2001 |
22.5334 |
25.2518 |
30.6484 |
13.6513 |
19.6891 |
-27.07% |
| 2000 |
25.9578 |
31.8131 |
33.6032 |
18.6606 |
26.9980 |
-16.61% |
| 1999 |
31.5234 |
24.1450 |
37.9842 |
21.6174 |
32.3743 |
31.81% |
| 1998 |
22.5760 |
21.5802 |
25.8343 |
18.2272 |
24.5607 |
15.83% |
| 1997 |
21.1400 |
18.1237 |
25.4242 |
18.1237 |
21.2032 |
17.43% |
| 1996 |
16.0517 |
13.0792 |
19.8404 |
12.6809 |
18.0564 |
43.14% |
| 1995 |
11.0820 |
8.8649 |
13.2465 |
8.8336 |
12.6145 |
42.30% |
| 1994 |
9.2911 |
9.9531 |
10.2792 |
8.0514 |
8.8649 |
-12.34% |
| 1993 |
8.7172 |
7.5997 |
10.2411 |
7.2523 |
10.1131 |
32.81% |
| 1992 |
6.7246 |
5.1907 |
7.7558 |
5.1907 |
7.6148 |
40.41% |
| 1991 |
4.1132 |
3.2985 |
5.4527 |
3.0487 |
5.4231 |
70.50% |
| 1990 |
3.7270 |
3.9434 |
4.2715 |
2.9091 |
3.1807 |
-18.19% |
| 1989 |
3.8304 |
3.5352 |
4.4171 |
3.4213 |
3.8877 |
12.95% |
| 1988 |
3.4148 |
3.0948 |
3.7869 |
2.8443 |
3.4420 |
21.57% |
| 1987 |
4.1292 |
4.0146 |
4.8675 |
2.6178 |
2.8313 |
-28.59% |
| 1986 |
4.4219 |
4.6332 |
5.2628 |
3.7556 |
3.9651 |
-14.18% |
| 1985 |
4.1544 |
3.3603 |
4.7064 |
3.3603 |
4.6204 |
35.51% |
| 1984 |
4.0411 |
5.4970 |
5.4970 |
2.8414 |
3.4097 |
-38.12% |
| 1983 |
4.7975 |
3.2120 |
5.6828 |
3.2120 |
5.5099 |
72.23% |
| 1982 |
3.4433 |
4.4721 |
4.4721 |
2.8908 |
3.1992 |
-26.23% |
| 1981 |
4.9519 |
5.3369 |
5.8311 |
3.9533 |
4.3367 |
-17.98% |
| 1980 |
5.1428 |
4.6945 |
6.0782 |
4.1756 |
5.2875 |
8.92% |
| 1979 |
3.6174 |
2.8661 |
4.8803 |
2.8414 |
4.8546 |
73.88% |
| 1978 |
3.6253 |
4.3110 |
4.4227 |
2.7792 |
2.7920 |
-36.16% |
| 1977 |
4.4562 |
3.9404 |
5.0286 |
3.9039 |
4.3733 |
10.62% |
| 1976 |
3.8143 |
3.3474 |
4.4099 |
3.3474 |
3.9533 |
20.30% |
| 1975 |
3.4389 |
2.8908 |
4.0650 |
2.6932 |
3.2862 |
17.16% |
| 1974 |
3.7381 |
4.8546 |
5.2628 |
2.4095 |
2.8049 |
-42.08% |
| 1973 |
3.5967 |
2.9027 |
4.8428 |
2.8049 |
4.8428 |
68.97% |
| 1972 |
2.9644 |
2.8661 |
3.6202 |
2.6062 |
2.8661 |
-0.45% |
| 1971 |
2.9241 |
2.3097 |
3.4216 |
2.3097 |
2.8790 |
20.77% |
| Sector |
Industry |
Market Cap |
Revenue |
| Multi-Sector Conglomerates |
Diversified Operations |
$126.444B |
$35.466B |
|
Honeywell International Inc. has solid footprints in the aerospace industry, with commercial aviation and defense being two major business sources. Opportunities within unmanned aerial systems (UAS) and urban air mobility (UAM) industries are encouraging too. Newly formed unit - Unmanned Aerial Systems - is working to leverage from these promising markets. Honeywell is a global diversified technology and manufacturing company, with a wide range of aerospace products and services. The company has operations in the United States, Europe, Canada, Asia and Latin America.
|
