ILearningEngines - 3 Year Stock Price History | AILE

Historical daily share price chart and data for ILearningEngines since 2021 adjusted for splits and dividends. The latest closing stock price for ILearningEngines as of May 24, 2024 is 5.90.
  • The all-time high ILearningEngines stock closing price was 18.00 on April 16, 2024.
  • The ILearningEngines 52-week high stock price is 20.00, which is 239% above the current share price.
  • The ILearningEngines 52-week low stock price is 4.50, which is 23.7% below the current share price.
  • The average ILearningEngines stock price for the last 52 weeks is 10.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ILearningEngines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.9042 10.5114 18.0000 4.9800 5.9000 -43.65%
2023 10.3681 10.0400 10.5936 10.0400 10.4700 4.33%
2022 9.8175 9.7200 10.0350 9.6600 10.0350 3.45%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $0.792B $0.000B
iLearningEngines Inc. is an AI-powered learning automation and information intelligence. It serves Healthcare, Education, Insurance, Retail, Oil & Gas / Energy, Manufacturing and Government market. iLearningEngines Inc., formerly known as Arrowroot Acquisition Corp., is based in BETHESDA, Md.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $151.395B 150.10
Dell (DELL) United States $114.335B 26.17
American Noble Gas (INFY) India $71.870B 22.84
Roper Technologies (ROP) United States $58.303B 31.63
Vertiv Holdings (VRT) United States $39.744B 53.89
CoStar (CSGP) United States $35.089B 97.65
Fair Isaac (FICO) United States $34.216B 78.67
CDW (CDW) United States $31.054B 24.48
Fujitsu (FJTSY) Japan $28.041B 29.76
Nutanix (NTNX) United States $17.799B 0.00
Check Point Software Technologies (CHKP) Israel $17.436B 20.48
Dynatrace (DT) United States $13.954B 76.93
EPAM Systems (EPAM) United States $10.442B 21.04
CyberArk Software (CYBR) Israel $10.206B 0.00
Wix (WIX) Israel $9.719B 131.78
Amdocs (DOX) United States $9.392B 14.74
Science Applications (SAIC) United States $7.056B 17.44
SentinelOne (S) United States $6.702B 0.00
ASGN (ASGN) United States $4.376B 16.21
C3.ai (AI) United States $2.934B 0.00
DXC Technology (DXC) United States $2.796B 4.93
Upstart Holdings (UPST) United States $2.052B 0.00
Endava (DAVA) United Kingdom $1.734B 33.37
SoundHound AI (SOUN) United States $1.666B 0.00
TaskUs (TASK) United States $1.281B 18.42
Taboola (TBLA) United States $1.192B 0.00
Grid Dynamics Holdings (GDYN) United States $0.786B 64.19
SecureWorks (SCWX) United States $0.543B 0.00
Evolv Technologies Holdings (EVLV) United States $0.442B 0.00
BigBear.ai Holdings (BBAI) United States $0.386B 0.00
Unisys (UIS) United States $0.309B 34.31
Telos (TLS) United States $0.284B 0.00
Stem (STEM) United States $0.210B 0.00
Baozun (BZUN) China $0.164B 0.00
Cerence (CRNC) United States $0.134B 8.02
Serve Robotics (SERV) United States $0.094B 0.00
STEEL CONNECT, INC (STCN) United States $0.073B 11.67
Renalytix AI (RNLX) United Kingdom $0.033B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.024B 0.00
Mawson Infrastructure Group (MIGI) United States $0.023B 0.00
Sphere 3D (ANY) Canada $0.023B 0.00
Datasea (DTSS) China $0.017B 0.00
Draganfly (DPRO) Canada $0.014B 0.00
T Stamp (IDAI) United States $0.006B 0.00
Infobird (IFBD) China $0.003B 0.00
Actelis Networks (ASNS) United States $0.002B 0.00