ILearningEngines - 3 Year Stock Price History | AILE

Historical daily share price chart and data for ILearningEngines since 2021 adjusted for splits and dividends. The latest closing stock price for ILearningEngines as of May 17, 2024 is 6.75.
  • The all-time high ILearningEngines stock closing price was 18.00 on April 16, 2024.
  • The ILearningEngines 52-week high stock price is 20.00, which is 196.3% above the current share price.
  • The ILearningEngines 52-week low stock price is 6.16, which is 8.7% below the current share price.
  • The average ILearningEngines stock price for the last 52 weeks is 10.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ILearningEngines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.1186 10.5114 18.0000 6.3850 6.7500 -35.53%
2023 10.3681 10.0400 10.5936 10.0400 10.4700 4.33%
2022 9.8175 9.7200 10.0350 9.6600 10.0350 3.45%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $0.056B $0.000B
iLearningEngines Inc. is an AI-powered learning automation and information intelligence. It serves Healthcare, Education, Insurance, Retail, Oil & Gas / Energy, Manufacturing and Government market. iLearningEngines Inc., formerly known as Arrowroot Acquisition Corp., is based in BETHESDA, Md.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $155.392B 154.07
Dell (DELL) United States $104.428B 23.91
American Noble Gas (INFY) India $71.373B 22.68
Roper Technologies (ROP) United States $57.676B 31.29
Vertiv Holdings (VRT) United States $36.420B 49.39
CoStar (CSGP) United States $35.987B 100.15
Fair Isaac (FICO) United States $34.705B 79.80
CDW (CDW) United States $30.124B 23.74
Fujitsu (FJTSY) Japan $28.125B 29.85
Check Point Software Technologies (CHKP) Israel $17.061B 20.04
Nutanix (NTNX) United States $16.851B 0.00
Dynatrace (DT) United States $14.269B 79.46
EPAM Systems (EPAM) United States $10.965B 22.10
CyberArk Software (CYBR) Israel $10.341B 0.00
Amdocs (DOX) United States $9.651B 15.15
Wix (WIX) Israel $7.524B 150.23
Science Applications (SAIC) United States $7.008B 17.32
SentinelOne (S) United States $6.873B 0.00
ASGN (ASGN) United States $4.647B 17.22
DXC Technology (DXC) United States $3.635B 6.27 (AI) United States $3.198B 0.00
Upstart Holdings (UPST) United States $2.251B 0.00
Endava (DAVA) United Kingdom $1.750B 20.90
SoundHound AI (SOUN) United States $1.682B 0.00
TaskUs (TASK) United States $1.343B 19.30
Taboola (TBLA) United States $1.262B 0.00
Grid Dynamics Holdings (GDYN) United States $0.802B 65.50
SecureWorks (SCWX) United States $0.558B 0.00
Evolv Technologies Holdings (EVLV) United States $0.428B 0.00 Holdings (BBAI) United States $0.384B 0.00
Unisys (UIS) United States $0.355B 39.46
Telos (TLS) United States $0.257B 0.00
Stem (STEM) United States $0.221B 0.00
Cerence (CRNC) United States $0.204B 12.23
Baozun (BZUN) China $0.187B 0.00
Serve Robotics (SERV) $0.117B 0.00
STEEL CONNECT, INC (STCN) United States $0.079B 12.66
Renalytix AI (RNLX) United Kingdom $0.045B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.025B 0.00
Datasea (DTSS) China $0.021B 0.00
Mawson Infrastructure Group (MIGI) United States $0.019B 0.00
Sphere 3D (ANY) Canada $0.019B 0.00
Draganfly (DPRO) Canada $0.016B 0.00
T Stamp (IDAI) United States $0.007B 0.00
Infobird (IFBD) China $0.003B 0.00
Actelis Networks (ASNS) United States $0.002B 0.00