Unisys - 52 Year Stock Price History | UIS
Historical daily share price chart and data for Unisys since 1972 adjusted for splits and dividends. The latest closing stock price for Unisys as of November 05, 2024 is 7.43.
- The all-time high Unisys stock closing price was 493.10 on September 20, 1999.
- The Unisys 52-week high stock price is 8.12, which is 9.3% above the current share price.
- The Unisys 52-week low stock price is 3.31, which is 55.5% below the current share price.
- The average Unisys stock price for the last 52 weeks is 5.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Unisys Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
5.4182 |
5.7000 |
8.0500 |
3.5000 |
7.4300 |
32.21% |
| 2023 |
4.3182 |
5.1800 |
5.8800 |
2.6300 |
5.6200 |
9.98% |
| 2022 |
12.7794 |
20.6800 |
22.8000 |
4.0300 |
5.1100 |
-75.16% |
| 2021 |
23.8845 |
19.6700 |
28.1500 |
17.9000 |
20.5700 |
4.52% |
| 2020 |
12.5537 |
11.8900 |
19.6800 |
8.5900 |
19.6800 |
65.94% |
| 2019 |
10.5064 |
11.6200 |
14.4600 |
6.4500 |
11.8600 |
1.98% |
| 2018 |
13.5747 |
8.3500 |
20.7500 |
8.2500 |
11.6300 |
42.70% |
| 2017 |
10.9649 |
15.0000 |
15.2000 |
7.0000 |
8.1500 |
-45.48% |
| 2016 |
9.7846 |
10.6800 |
16.4000 |
6.7700 |
14.9500 |
35.29% |
| 2015 |
18.3915 |
28.8900 |
28.8900 |
10.4600 |
11.0500 |
-62.52% |
| 2014 |
26.3512 |
32.9700 |
35.7400 |
18.9900 |
29.4800 |
-12.18% |
| 2013 |
23.6398 |
17.9600 |
34.3400 |
16.4700 |
33.5700 |
94.05% |
| 2012 |
18.6544 |
19.9900 |
22.7100 |
14.5000 |
17.3000 |
-12.23% |
| 2011 |
25.4348 |
26.4000 |
41.0200 |
14.2800 |
19.7100 |
-23.87% |
| 2010 |
27.9840 |
38.2700 |
39.9600 |
17.1000 |
25.8900 |
-32.86% |
| 2009 |
18.4455 |
10.3000 |
39.8700 |
3.3000 |
38.5600 |
353.65% |
| 2008 |
33.2043 |
45.8000 |
50.6000 |
3.8000 |
8.5000 |
-82.03% |
| 2007 |
76.5279 |
79.0000 |
96.0000 |
44.7000 |
47.3000 |
-39.67% |
| 2006 |
63.1295 |
58.1000 |
78.4000 |
47.7000 |
78.4000 |
34.48% |
| 2005 |
67.2671 |
100.0000 |
100.0000 |
45.0000 |
58.3000 |
-42.73% |
| 2004 |
122.1230 |
148.1000 |
156.9000 |
95.5000 |
101.8000 |
-31.45% |
| 2003 |
121.2254 |
106.2000 |
167.0000 |
84.7000 |
148.5000 |
50.00% |
| 2002 |
103.4464 |
127.2000 |
136.7000 |
60.8000 |
99.0000 |
-21.05% |
| 2001 |
126.8923 |
145.6000 |
189.1000 |
80.0000 |
125.4000 |
-14.29% |
| 2000 |
196.9722 |
313.8000 |
350.6000 |
93.8000 |
146.3000 |
-54.20% |
| 1999 |
348.4175 |
341.9000 |
493.1000 |
217.5000 |
319.4000 |
-7.26% |
| 1998 |
236.2067 |
136.9000 |
351.9000 |
136.9000 |
344.4000 |
148.13% |
| 1997 |
94.8209 |
71.3000 |
160.0000 |
58.8000 |
138.8000 |
105.63% |
| 1996 |
66.0209 |
61.3000 |
90.0000 |
56.3000 |
67.5000 |
22.73% |
| 1995 |
87.6036 |
88.8000 |
113.8000 |
55.0000 |
55.0000 |
-36.27% |
| 1994 |
112.4167 |
127.5000 |
162.5000 |
83.8000 |
86.3000 |
-31.67% |
| 1993 |
118.4300 |
98.8000 |
136.3000 |
98.8000 |
126.3000 |
24.68% |
| 1992 |
90.5449 |
46.3000 |
115.0000 |
45.0000 |
101.3000 |
145.28% |
| 1991 |
42.2289 |
28.8000 |
62.5000 |
21.3000 |
41.3000 |
65.20% |
| 1990 |
91.5675 |
113.9419 |
143.8000 |
22.5000 |
25.0000 |
-76.75% |
| 1989 |
120.5973 |
127.2866 |
138.9072 |
77.5237 |
107.5267 |
-15.91% |
| 1988 |
122.2563 |
119.5635 |
143.8623 |
103.9169 |
127.8775 |
12.52% |
| 1987 |
112.6630 |
78.4252 |
149.3171 |
76.8288 |
113.6496 |
48.08% |
| 1986 |
61.3735 |
53.8067 |
80.0900 |
50.7440 |
76.7463 |
42.90% |
| 1985 |
47.2598 |
41.4055 |
54.0737 |
40.3875 |
53.7050 |
28.29% |
| 1984 |
37.1637 |
35.2623 |
42.0974 |
31.6174 |
41.8629 |
16.95% |
| 1983 |
35.4909 |
28.5978 |
40.8540 |
28.5978 |
35.7952 |
20.67% |
| 1982 |
25.6583 |
24.2495 |
34.2818 |
21.2228 |
29.6635 |
22.79% |
| 1981 |
28.7852 |
38.4596 |
39.3477 |
19.5389 |
24.1571 |
-36.90% |
| 1980 |
46.3683 |
53.8207 |
61.1033 |
33.5713 |
38.2820 |
-31.26% |
| 1979 |
50.7645 |
52.1368 |
58.9718 |
46.0051 |
55.6893 |
7.37% |
| 1978 |
50.7529 |
50.0905 |
61.8138 |
41.7421 |
51.8668 |
0.16% |
| 1977 |
47.7796 |
64.4782 |
64.4782 |
39.2553 |
51.7815 |
-20.46% |
| 1976 |
68.7086 |
59.6823 |
76.4715 |
59.6823 |
65.1035 |
9.41% |
| 1975 |
63.7235 |
52.5773 |
77.0897 |
44.0512 |
59.5047 |
10.93% |
| 1974 |
64.2428 |
72.9617 |
78.3331 |
44.7617 |
53.6430 |
-27.54% |
| 1973 |
80.4785 |
79.2674 |
89.7011 |
66.6559 |
74.0274 |
-4.14% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Information Technology Services |
$0.515B |
$2.015B |
|
Unisys is a worldwide technology services and solutions company. Unisys consultants apply Unisys expertise in consulting, systems integration, outsourcing, infrastructure, and server technology to help our clients achieve secure business operations. The company builds more secure organizations by creating visibility into clients' business operations. Leveraging the Unisys 3D Visible Enterprise approach, we make visible the impact of their decisions--ahead of investments, opportunities and risks.
|
