ASGN - 32 Year Stock Price History | ASGN

Historical daily share price chart and data for ASGN since 1992 adjusted for splits and dividends. The latest closing stock price for ASGN as of July 12, 2024 is 94.67.
  • The all-time high ASGN stock closing price was 131.26 on January 04, 2022.
  • The ASGN 52-week high stock price is 106.42, which is 12.4% above the current share price.
  • The ASGN 52-week low stock price is 75.84, which is 19.9% below the current share price.
  • The average ASGN stock price for the last 52 weeks is 90.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ASGN Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 95.5734 95.6700 104.7600 85.8300 94.6700 -1.56%
2023 81.4140 82.4600 96.8800 63.8500 96.1700 18.03%
2022 100.0709 124.0600 131.2600 79.3900 81.4800 -33.97%
2021 105.6866 80.5600 130.4600 80.5600 123.4000 47.73%
2020 63.9543 71.1900 86.6600 31.2600 83.5300 17.70%
2019 62.4127 54.3100 71.6700 50.7300 70.9700 30.22%
2018 77.0967 63.3600 93.6900 51.7400 54.5000 -15.20%
2017 52.0871 44.6200 64.7400 43.2100 64.2700 45.54%
2016 37.2772 42.7800 45.7700 29.6800 44.1600 -1.76%
2015 39.1125 32.5100 47.6400 31.2700 44.9500 35.43%
2014 32.5754 34.4000 38.9200 26.3900 33.1900 -4.95%
2013 28.3453 22.0000 35.4600 20.7200 34.9200 72.19%
2012 16.5578 11.0200 20.6300 11.0200 20.2800 81.40%
2011 9.3963 8.5100 11.7400 6.7200 11.1800 37.18%
2010 6.2439 7.4000 8.8200 4.3000 8.1500 13.99%
2009 4.5556 5.5400 7.4200 1.3800 7.1500 26.10%
2008 6.8943 6.3800 9.6900 4.1100 5.6700 -19.12%
2007 10.4391 11.7500 13.4300 5.9500 7.0100 -40.34%
2006 10.7718 10.3500 13.3200 8.4800 11.7500 7.70%
2005 6.7069 5.1500 12.0100 4.0200 10.9100 110.21%
2004 5.5068 5.3400 8.0600 4.2400 5.1900 -0.38%
2003 5.0350 8.8300 9.0500 3.1600 5.2100 -38.85%
2002 14.6525 23.3600 24.5500 5.9500 8.5200 -62.91%
2001 20.4200 28.8800 29.6900 13.4500 22.9700 -19.40%
2000 24.8993 14.5000 34.3100 13.7500 28.5000 90.76%
1999 14.1585 16.6250 19.2500 10.7800 14.9400 -13.39%
1998 15.8467 12.8750 18.8750 10.6900 17.2500 30.19%
1997 9.7174 7.8750 14.2500 6.1550 13.2500 79.66%
1996 8.5862 7.9050 10.6875 7.0000 7.3750 -9.92%
1995 5.4295 4.0300 8.5300 3.8450 8.1875 104.69%
1994 3.1877 2.6250 4.1250 2.6250 4.0000 52.38%
1993 2.8833 2.6875 3.6550 2.4375 2.6250 -4.55%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $4.345B $4.451B
ASGN Incorporated provides information technology services and solutions to the commercial and government sectors. They operate through two segments: Commercial and Federal Government. Their Commercial Segment provides a broad spectrum of IT services and solutions to Fortune 1000 and large enterprise clients. Their Federal Government Segment delivers advanced solutions in cloud and enterprise IT, cybersecurity, AI/ML, application, and digital transformation to both the public and private sectors.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $155.490B 154.16
Dell (DELL) United States $98.998B 22.99
American Noble Gas (INFY) India $84.455B 26.84
Roper Technologies (ROP) United States $59.772B 32.43
Fair Isaac (FICO) United States $39.254B 90.26
Vertiv Holdings (VRT) United States $33.568B 45.52
Fujitsu (FJTSY) Japan $31.093B 33.00
CoStar (CSGP) United States $30.948B 86.12
CDW (CDW) United States $30.710B 24.21
Check Point Software Technologies (CHKP) Israel $19.395B 22.78
Nutanix (NTNX) United States $13.388B 361.87
Dynatrace (DT) United States $13.148B 72.28
CyberArk Software (CYBR) Israel $11.405B 0.00
EPAM Systems (EPAM) United States $11.218B 22.61
Wix (WIX) Israel $9.494B 128.72
Amdocs (DOX) United States $9.484B 14.89
SentinelOne (S) United States $6.364B 0.00
Science Applications (SAIC) United States $6.032B 15.35
C3.ai (AI) United States $3.705B 0.00
DXC Technology (DXC) United States $3.535B 6.19
Upstart Holdings (UPST) United States $2.382B 0.00
SoundHound AI (SOUN) United States $2.041B 0.00
Endava (DAVA) United Kingdom $1.808B 34.78
TaskUs (TASK) United States $1.363B 19.59
ILearningEngines (AILE) United States $1.228B 0.00
Taboola (TBLA) United States $0.945B 0.00
Grid Dynamics Holdings (GDYN) United States $0.843B 68.88
SecureWorks (SCWX) United States $0.636B 0.00
Evolv Technologies Holdings (EVLV) United States $0.446B 0.00
BigBear.ai Holdings (BBAI) United States $0.396B 0.00
Unisys (UIS) United States $0.312B 34.69
Telos (TLS) United States $0.291B 0.00
Stem (STEM) United States $0.233B 0.00
Baozun (BZUN) China $0.174B 0.00
Cerence (CRNC) United States $0.129B 7.70
Serve Robotics (SERV) United States $0.085B 0.00
STEEL CONNECT, INC (STCN) United States $0.081B 20.37
Renalytix AI (RNLX) United Kingdom $0.027B 0.00
Mawson Infrastructure Group (MIGI) United States $0.024B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.022B 0.00
Sphere 3D (ANY) Canada $0.019B 0.00
Draganfly (DPRO) Canada $0.011B 0.00
Datasea (DTSS) China $0.011B 0.00
Actelis Networks (ASNS) United States $0.006B 0.00
T Stamp (IDAI) United States $0.005B 0.00
Infobird (IFBD) China $0.003B 0.00