ASGN - 32 Year Stock Price History | ASGN
Historical daily share price chart and data for ASGN since 1992 adjusted for splits and dividends. The latest closing stock price for ASGN as of May 16, 2024 is 101.25.
- The all-time high ASGN stock closing price was 131.26 on January 04, 2022.
- The ASGN 52-week high stock price is 106.42, which is 5.1% above the current share price.
- The ASGN 52-week low stock price is 64.91, which is 35.9% below the current share price.
- The average ASGN stock price for the last 52 weeks is 87.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ASGN Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
97.3069 |
95.6700 |
104.7600 |
88.6500 |
101.2500 |
5.28% |
| 2023 |
81.4140 |
82.4600 |
96.8800 |
63.8500 |
96.1700 |
18.03% |
| 2022 |
100.0709 |
124.0600 |
131.2600 |
79.3900 |
81.4800 |
-33.97% |
| 2021 |
105.6866 |
80.5600 |
130.4600 |
80.5600 |
123.4000 |
47.73% |
| 2020 |
63.9543 |
71.1900 |
86.6600 |
31.2600 |
83.5300 |
17.70% |
| 2019 |
62.4127 |
54.3100 |
71.6700 |
50.7300 |
70.9700 |
30.22% |
| 2018 |
77.0967 |
63.3600 |
93.6900 |
51.7400 |
54.5000 |
-15.20% |
| 2017 |
52.0871 |
44.6200 |
64.7400 |
43.2100 |
64.2700 |
45.54% |
| 2016 |
37.2772 |
42.7800 |
45.7700 |
29.6800 |
44.1600 |
-1.76% |
| 2015 |
39.1125 |
32.5100 |
47.6400 |
31.2700 |
44.9500 |
35.43% |
| 2014 |
32.5754 |
34.4000 |
38.9200 |
26.3900 |
33.1900 |
-4.95% |
| 2013 |
28.3453 |
22.0000 |
35.4600 |
20.7200 |
34.9200 |
72.19% |
| 2012 |
16.5578 |
11.0200 |
20.6300 |
11.0200 |
20.2800 |
81.40% |
| 2011 |
9.3963 |
8.5100 |
11.7400 |
6.7200 |
11.1800 |
37.18% |
| 2010 |
6.2439 |
7.4000 |
8.8200 |
4.3000 |
8.1500 |
13.99% |
| 2009 |
4.5556 |
5.5400 |
7.4200 |
1.3800 |
7.1500 |
26.10% |
| 2008 |
6.8943 |
6.3800 |
9.6900 |
4.1100 |
5.6700 |
-19.12% |
| 2007 |
10.4391 |
11.7500 |
13.4300 |
5.9500 |
7.0100 |
-40.34% |
| 2006 |
10.7718 |
10.3500 |
13.3200 |
8.4800 |
11.7500 |
7.70% |
| 2005 |
6.7069 |
5.1500 |
12.0100 |
4.0200 |
10.9100 |
110.21% |
| 2004 |
5.5068 |
5.3400 |
8.0600 |
4.2400 |
5.1900 |
-0.38% |
| 2003 |
5.0350 |
8.8300 |
9.0500 |
3.1600 |
5.2100 |
-38.85% |
| 2002 |
14.6525 |
23.3600 |
24.5500 |
5.9500 |
8.5200 |
-62.91% |
| 2001 |
20.4200 |
28.8800 |
29.6900 |
13.4500 |
22.9700 |
-19.40% |
| 2000 |
24.8993 |
14.5000 |
34.3100 |
13.7500 |
28.5000 |
90.76% |
| 1999 |
14.1585 |
16.6250 |
19.2500 |
10.7800 |
14.9400 |
-13.39% |
| 1998 |
15.8467 |
12.8750 |
18.8750 |
10.6900 |
17.2500 |
30.19% |
| 1997 |
9.7174 |
7.8750 |
14.2500 |
6.1550 |
13.2500 |
79.66% |
| 1996 |
8.5862 |
7.9050 |
10.6875 |
7.0000 |
7.3750 |
-9.92% |
| 1995 |
5.4295 |
4.0300 |
8.5300 |
3.8450 |
8.1875 |
104.69% |
| 1994 |
3.1877 |
2.6250 |
4.1250 |
2.6250 |
4.0000 |
52.38% |
| 1993 |
2.8833 |
2.6875 |
3.6550 |
2.4375 |
2.6250 |
-4.55% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Information Technology Services |
$4.707B |
$4.451B |
|
ASGN Incorporated provides IT and professional services in the technology, digital, creative, engineering and life sciences fields across commercial and government sectors. Operating through its Apex, Oxford and ECS segments, ASGN helps corporate enterprises and government organizations develop, implement, and operate critical IT and business solutions through its integrated offering of professional staffing and IT solutions.
|
