Fair Isaac - 32 Year Stock Price History | FICO

Historical daily share price chart and data for Fair Isaac since 1992 adjusted for splits and dividends. The latest closing stock price for Fair Isaac as of July 19, 2024 is 1590.79.
  • The all-time high Fair Isaac stock closing price was 1614.77 on July 16, 2024.
  • The Fair Isaac 52-week high stock price is 1635.68, which is 2.8% above the current share price.
  • The Fair Isaac 52-week low stock price is 810.26, which is 49.1% below the current share price.
  • The average Fair Isaac stock price for the last 52 weeks is 1142.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fair Isaac Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1301.4690 1131.1600 1614.7700 1110.8500 1590.7900 36.66%
2023 820.8095 591.1900 1170.6100 585.8600 1164.0100 94.46%
2022 461.8443 443.1300 624.9900 341.4400 598.5800 38.03%
2021 463.1789 505.2600 552.8800 345.6200 433.6700 -15.14%
2020 406.2225 382.9200 527.4300 212.0000 511.0400 36.39%
2019 300.8605 185.4900 379.3500 178.7700 374.6800 100.36%
2018 190.1540 153.3900 240.0300 153.3900 187.0000 22.06%
2017 138.0328 120.1518 158.1300 120.1518 153.2000 28.52%
2016 111.8775 92.9794 132.8064 80.9398 119.2020 26.68%
2015 87.2489 72.0419 97.1222 69.9257 94.0984 30.38%
2014 59.1672 61.3786 73.3296 50.8415 72.1717 15.21%
2013 49.9262 43.1657 62.7743 41.4431 62.6447 49.75%
2012 41.8527 36.3686 47.6121 35.2560 41.8320 17.49%
2011 28.2759 23.3388 37.6496 20.1155 35.6037 53.79%
2010 23.3265 21.3722 26.2531 19.6940 23.1506 10.05%
2009 17.3440 16.9468 23.8614 9.7419 21.0366 27.00%
2008 21.1112 30.7618 30.7618 10.7305 16.5637 -47.34%
2007 36.8016 39.5523 40.6849 31.4565 31.4565 -20.74%
2006 37.9139 44.1105 46.5465 32.4301 39.6890 -7.78%
2005 37.1278 34.3929 46.9549 31.7180 43.0387 20.67%
2004 32.2403 31.4284 40.1022 23.3064 35.6667 12.17%
2003 34.1340 27.4542 41.3679 27.4542 31.7971 15.30%
2002 24.1500 26.6099 28.3589 19.0113 27.5769 1.87%
2001 21.4398 13.9424 29.9229 13.2818 27.0696 85.59%
2000 12.6206 15.0592 15.6130 10.4961 14.5859 -3.60%
1999 10.8068 13.2118 15.8271 7.5787 15.1305 14.99%
1998 10.2493 9.4331 13.1577 8.2423 13.1577 38.98%
1997 11.5010 10.9576 13.5584 8.5850 9.4673 -14.68%
1996 10.5857 7.3588 14.1674 6.0852 11.0966 51.55%
1995 7.2229 7.3193 8.6909 4.8047 7.3220 -7.73%
1994 4.4179 2.9485 7.9358 2.9485 7.9358 151.20%
1993 2.5491 1.7400 3.1591 1.6704 3.1591 81.56%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $39.310B $1.514B
Fair Isaac Corporation makes decisions smarter. The company's solutions and technologies for Enterprise Decision Management give businesses the power to automate more processes, and apply more intelligence to every customer interaction. Through increasing the precision, consistency and agility of their decisions, Fair Isaac clients worldwide increase sales, build customer value, cut fraud losses, manage credit risk, reduce operational costs, meet changing compliance demands and enter new markets more profitably. Fair Isaac powers hundreds of billions of decisions each year in financial services, insurance, telecommunications, retail, consumer branded goods, healthcare and the public sector.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $153.996B 152.68
American Noble Gas (INFY) India $89.754B 28.16
Dell (DELL) United States $89.223B 20.72
Roper Technologies (ROP) United States $60.728B 32.94
Vertiv Holdings (VRT) United States $31.935B 43.30
Fujitsu (FJTSY) Japan $31.376B 33.30
CDW (CDW) United States $30.756B 24.24
CoStar (CSGP) United States $30.381B 84.55
Check Point Software Technologies (CHKP) Israel $19.250B 22.61
Dynatrace (DT) United States $13.127B 72.16
EPAM Systems (EPAM) United States $12.111B 24.40
Nutanix (NTNX) United States $11.913B 322.00
CyberArk Software (CYBR) Israel $10.971B 0.00
Amdocs (DOX) United States $9.718B 15.25
Wix (WIX) Israel $9.336B 126.59
SentinelOne (S) United States $6.796B 0.00
Science Applications (SAIC) United States $6.194B 15.76
ASGN (ASGN) United States $4.714B 17.47
DXC Technology (DXC) United States $3.546B 6.21
C3.ai (AI) United States $3.474B 0.00
Upstart Holdings (UPST) United States $2.442B 0.00
Endava (DAVA) United Kingdom $1.802B 34.68
SoundHound AI (SOUN) United States $1.623B 0.00
TaskUs (TASK) United States $1.422B 20.44
ILearningEngines (AILE) United States $1.336B 0.00
Taboola (TBLA) United States $0.974B 0.00
Grid Dynamics Holdings (GDYN) United States $0.917B 74.94
SecureWorks (SCWX) United States $0.655B 0.00
Evolv Technologies Holdings (EVLV) United States $0.493B 0.00
BigBear.ai Holdings (BBAI) United States $0.364B 0.00
Unisys (UIS) United States $0.318B 35.38
Telos (TLS) United States $0.289B 0.00
Serve Robotics (SERV) United States $0.280B 0.00
Stem (STEM) United States $0.199B 0.00
Baozun (BZUN) China $0.150B 0.00
Cerence (CRNC) United States $0.125B 7.50
STEEL CONNECT, INC (STCN) United States $0.080B 20.24
Mawson Infrastructure Group (MIGI) United States $0.031B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.024B 0.00
Renalytix AI (RNLX) United Kingdom $0.023B 0.00
Sphere 3D (ANY) Canada $0.022B 0.00
Datasea (DTSS) China $0.010B 0.00
Draganfly (DPRO) Canada $0.010B 0.00
Actelis Networks (ASNS) United States $0.005B 0.00
T Stamp (IDAI) United States $0.004B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.003B 0.00