Check Point Software Technologies - 28 Year Stock Price History | CHKP

Historical daily share price chart and data for Check Point Software Technologies since 1996 adjusted for splits and dividends. The latest closing stock price for Check Point Software Technologies as of July 19, 2024 is 170.49.
  • The all-time high Check Point Software Technologies stock closing price was 174.70 on July 16, 2024.
  • The Check Point Software Technologies 52-week high stock price is 174.93, which is 2.6% above the current share price.
  • The Check Point Software Technologies 52-week low stock price is 125.68, which is 26.3% below the current share price.
  • The average Check Point Software Technologies stock price for the last 52 weeks is 149.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Check Point Software Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 159.2800 152.2700 174.7000 146.7900 170.4900 11.58%
2023 131.4749 126.8300 153.6400 118.4600 152.7900 21.11%
2022 126.1280 116.3900 148.9800 109.3200 126.1600 8.24%
2021 119.0315 129.8800 134.1000 109.2600 116.5600 -12.30%
2020 114.3967 112.2600 137.5900 82.0500 132.9100 19.78%
2019 114.5208 103.5000 131.5700 102.3500 110.9600 8.10%
2018 106.3618 103.7700 120.5000 95.6800 102.6500 -0.94%
2017 106.1751 84.5700 119.1300 84.5700 103.6200 22.69%
2016 80.9221 79.4800 89.6600 72.7600 84.4600 3.78%
2015 82.0277 78.4600 88.0300 74.7900 81.3800 3.58%
2014 68.5951 64.3800 80.4400 63.1100 78.5700 21.82%
2013 53.6453 49.2400 64.4990 44.8200 64.4990 35.39%
2012 51.8094 52.9700 64.5200 41.1500 47.6400 -9.33%
2011 53.2514 46.8900 61.1700 44.5500 52.5400 13.58%
2010 35.8170 34.1100 46.2600 29.1700 46.2600 36.54%
2009 25.9526 19.7400 34.2700 19.7400 33.8800 78.41%
2008 22.2085 21.8700 25.5800 17.4300 18.9900 -13.52%
2007 23.4388 22.5800 26.5700 20.5800 21.9600 0.18%
2006 19.7925 20.4200 22.9000 16.4700 21.9200 9.27%
2005 22.1873 24.8500 24.9500 19.6700 20.0600 -18.55%
2004 21.8853 16.8700 26.9900 16.5700 24.6300 46.09%
2003 16.9425 14.0500 21.2700 13.8200 16.8600 29.99%
2002 20.6165 40.6100 47.2000 12.1100 12.9700 -67.49%
2001 51.9072 73.6667 110.6000 20.7000 39.8900 -55.21%
2000 75.4378 36.4167 113.3333 30.5333 89.0667 168.81%
1999 12.3462 7.1983 34.8500 4.4583 33.1333 333.97%
1998 5.1275 6.7500 7.9583 2.1667 7.6350 12.42%
1997 4.7725 3.4367 8.3650 2.7083 6.7917 87.36%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $19.250B $2.415B
Check Point Software Technologies Ltd. a well-known provider of information technology (IT) security solutions across the world. The company offers a comprehensive range of software and combined hardware and software products aimed at IT security to an operating system, a computer device, a server or a virtual desktop. The solutions cover network and gateway security, data security and management needs. Check Point entered the industry with its breakthrough product, FireWall-1, equipped with the stateful packet inspection technology invented and patented by Check Point, runs on a firewall or a PC and helps to extract and maintain extensive data for providing a framework for future screening decisions, from relevant communication layers. It also expedites network traffic inspection. Check Point has expanded to include a full enterprise security offering with endpoint security, remote access and network security gateways to protect customer data, reduce security complexities and lower total cost of ownership.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $153.996B 152.68
American Noble Gas (INFY) India $89.754B 28.16
Dell (DELL) United States $89.223B 20.72
Roper Technologies (ROP) United States $60.728B 32.94
Fair Isaac (FICO) United States $39.310B 90.39
Vertiv Holdings (VRT) United States $31.935B 43.30
Fujitsu (FJTSY) Japan $31.376B 33.30
CDW (CDW) United States $30.756B 24.24
CoStar (CSGP) United States $30.381B 84.55
Dynatrace (DT) United States $13.127B 72.16
EPAM Systems (EPAM) United States $12.111B 24.40
Nutanix (NTNX) United States $11.913B 322.00
CyberArk Software (CYBR) Israel $10.971B 0.00
Amdocs (DOX) United States $9.718B 15.25
Wix (WIX) Israel $9.336B 126.59
SentinelOne (S) United States $6.796B 0.00
Science Applications (SAIC) United States $6.194B 15.76
ASGN (ASGN) United States $4.714B 17.47
DXC Technology (DXC) United States $3.546B 6.21
C3.ai (AI) United States $3.474B 0.00
Upstart Holdings (UPST) United States $2.442B 0.00
Endava (DAVA) United Kingdom $1.802B 34.68
SoundHound AI (SOUN) United States $1.623B 0.00
TaskUs (TASK) United States $1.422B 20.44
ILearningEngines (AILE) United States $1.336B 0.00
Taboola (TBLA) United States $0.974B 0.00
Grid Dynamics Holdings (GDYN) United States $0.917B 74.94
SecureWorks (SCWX) United States $0.655B 0.00
Evolv Technologies Holdings (EVLV) United States $0.493B 0.00
BigBear.ai Holdings (BBAI) United States $0.364B 0.00
Unisys (UIS) United States $0.318B 35.38
Telos (TLS) United States $0.289B 0.00
Serve Robotics (SERV) United States $0.280B 0.00
Stem (STEM) United States $0.199B 0.00
Baozun (BZUN) China $0.150B 0.00
Cerence (CRNC) United States $0.125B 7.50
STEEL CONNECT, INC (STCN) United States $0.080B 20.24
Mawson Infrastructure Group (MIGI) United States $0.031B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.024B 0.00
Renalytix AI (RNLX) United Kingdom $0.023B 0.00
Sphere 3D (ANY) Canada $0.022B 0.00
Datasea (DTSS) China $0.010B 0.00
Draganfly (DPRO) Canada $0.010B 0.00
Actelis Networks (ASNS) United States $0.005B 0.00
T Stamp (IDAI) United States $0.004B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.003B 0.00