STEEL CONNECT, INC - 30 Year Stock Price History | STCN
Historical daily share price chart and data for STEEL CONNECT, INC since 1994 adjusted for splits and dividends. The latest closing stock price for STEEL CONNECT, INC as of November 05, 2024 is 10.00.
- The all-time high STEEL CONNECT, INC stock closing price was 13043.76 on January 03, 2000.
- The STEEL CONNECT, INC 52-week high stock price is 13.00, which is 30% above the current share price.
- The STEEL CONNECT, INC 52-week low stock price is 7.36, which is 26.4% below the current share price.
- The average STEEL CONNECT, INC stock price for the last 52 weeks is 10.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| STEEL CONNECT, INC Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
10.7857 |
9.7500 |
12.9500 |
7.5500 |
10.0001 |
3.79% |
| 2023 |
10.0052 |
13.6267 |
13.6267 |
7.0933 |
9.6350 |
-27.81% |
| 2022 |
12.2240 |
13.9067 |
14.6533 |
9.3305 |
13.3467 |
2.14% |
| 2021 |
17.3789 |
7.2809 |
24.9200 |
7.1773 |
13.0667 |
77.89% |
| 2020 |
7.5544 |
14.1867 |
14.6767 |
4.2933 |
7.3453 |
-46.10% |
| 2019 |
16.3115 |
16.1467 |
19.6000 |
11.2933 |
13.6267 |
-15.61% |
| 2018 |
19.1697 |
23.1467 |
23.1467 |
14.5600 |
16.1467 |
-30.52% |
| 2017 |
16.0820 |
15.1200 |
24.4533 |
13.1600 |
23.2400 |
70.55% |
| 2016 |
14.2125 |
22.8667 |
22.9600 |
9.9867 |
13.6267 |
-41.13% |
| 2015 |
30.7367 |
33.6000 |
36.8667 |
22.8667 |
23.1467 |
-33.87% |
| 2014 |
37.2956 |
52.1733 |
54.0400 |
27.7200 |
35.0000 |
-34.44% |
| 2013 |
30.2195 |
30.5200 |
54.3200 |
20.4400 |
53.3867 |
97.24% |
| 2012 |
38.1379 |
49.3733 |
55.5333 |
25.3867 |
27.0667 |
-46.30% |
| 2011 |
44.1860 |
55.6210 |
56.1005 |
31.1733 |
50.4000 |
-6.01% |
| 2010 |
61.3791 |
79.1161 |
88.4661 |
46.2709 |
53.6231 |
-28.69% |
| 2009 |
45.6488 |
23.7348 |
76.9584 |
13.0262 |
75.2002 |
225.61% |
| 2008 |
82.0852 |
102.9308 |
122.9895 |
21.5771 |
23.0955 |
-77.92% |
| 2007 |
132.2667 |
108.6847 |
206.1813 |
77.3579 |
104.6090 |
-2.31% |
| 2006 |
102.3838 |
123.8686 |
127.0652 |
79.1161 |
107.0864 |
-11.26% |
| 2005 |
146.5810 |
200.5872 |
200.5872 |
119.8728 |
120.6720 |
-40.78% |
| 2004 |
150.2691 |
144.6465 |
247.7372 |
91.9025 |
203.7838 |
43.26% |
| 2003 |
111.5325 |
83.1118 |
169.4203 |
57.5390 |
142.2491 |
81.63% |
| 2002 |
75.4311 |
123.8686 |
171.0186 |
23.1754 |
78.3169 |
-39.88% |
| 2001 |
243.3998 |
370.0075 |
579.3853 |
51.1457 |
130.2618 |
-70.84% |
| 2000 |
4737.6087 |
13043.7616 |
13043.7616 |
441.9311 |
446.7261 |
-95.96% |
| 1999 |
4181.8713 |
1143.7865 |
11113.4095 |
1143.7865 |
11063.4625 |
939.92% |
| 1998 |
514.2110 |
152.9377 |
1313.6064 |
143.5977 |
1063.8713 |
604.13% |
| 1997 |
90.7075 |
83.0119 |
152.3384 |
58.0384 |
151.0897 |
80.60% |
| 1996 |
118.7446 |
220.3912 |
229.7562 |
47.4497 |
83.6612 |
-63.93% |
| 1995 |
69.1649 |
37.0440 |
232.2536 |
29.3439 |
231.9539 |
499.23% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Information Technology Services |
$0.063B |
$0.189B |
|
Steel Connect, Inc. operates as a holding company. It has wholly-owned subsidiaries namely ModusLink Corporation and IWCO Direct, which provides global supply chain management services and solutions. ModusLink Corporation provides digital and physical supply chain solutions. IWCO Direct provides data-driven marketing solutions. The company serves telecommunications, software and retail industries. Steel Connect Inc., formerly known as Modus Link Global Solution is based in United States.
|
