STEEL CONNECT, INC - 30 Year Stock Price History | STCN

Historical daily share price chart and data for STEEL CONNECT, INC since 1994 adjusted for splits and dividends. The latest closing stock price for STEEL CONNECT, INC as of July 12, 2024 is 12.83.
  • The all-time high STEEL CONNECT, INC stock closing price was 13043.76 on January 03, 2000.
  • The STEEL CONNECT, INC 52-week high stock price is 13.00, which is 1.3% above the current share price.
  • The STEEL CONNECT, INC 52-week low stock price is 7.36, which is 42.6% below the current share price.
  • The average STEEL CONNECT, INC stock price for the last 52 weeks is 10.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
STEEL CONNECT, INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.4813 9.7500 12.9500 7.5500 12.8300 33.16%
2023 10.0052 13.6267 13.6267 7.0933 9.6350 -27.81%
2022 12.2240 13.9067 14.6533 9.3305 13.3467 2.14%
2021 17.3789 7.2809 24.9200 7.1773 13.0667 77.89%
2020 7.5544 14.1867 14.6767 4.2933 7.3453 -46.10%
2019 16.3115 16.1467 19.6000 11.2933 13.6267 -15.61%
2018 19.1697 23.1467 23.1467 14.5600 16.1467 -30.52%
2017 16.0820 15.1200 24.4533 13.1600 23.2400 70.55%
2016 14.2125 22.8667 22.9600 9.9867 13.6267 -41.13%
2015 30.7367 33.6000 36.8667 22.8667 23.1467 -33.87%
2014 37.2956 52.1733 54.0400 27.7200 35.0000 -34.44%
2013 30.2195 30.5200 54.3200 20.4400 53.3867 97.24%
2012 38.1379 49.3733 55.5333 25.3867 27.0667 -46.30%
2011 44.1860 55.6210 56.1005 31.1733 50.4000 -6.01%
2010 61.3791 79.1161 88.4661 46.2709 53.6231 -28.69%
2009 45.6488 23.7348 76.9584 13.0262 75.2002 225.61%
2008 82.0852 102.9308 122.9895 21.5771 23.0955 -77.92%
2007 132.2667 108.6847 206.1813 77.3579 104.6090 -2.31%
2006 102.3838 123.8686 127.0652 79.1161 107.0864 -11.26%
2005 146.5810 200.5872 200.5872 119.8728 120.6720 -40.78%
2004 150.2691 144.6465 247.7372 91.9025 203.7838 43.26%
2003 111.5325 83.1118 169.4203 57.5390 142.2491 81.63%
2002 75.4311 123.8686 171.0186 23.1754 78.3169 -39.88%
2001 243.3998 370.0075 579.3853 51.1457 130.2618 -70.84%
2000 4737.6087 13043.7616 13043.7616 441.9311 446.7261 -95.96%
1999 4181.8713 1143.7865 11113.4095 1143.7865 11063.4625 939.92%
1998 514.2110 152.9377 1313.6064 143.5977 1063.8713 604.13%
1997 90.7075 83.0119 152.3384 58.0384 151.0897 80.60%
1996 118.7446 220.3912 229.7562 47.4497 83.6612 -63.93%
1995 69.1649 37.0440 232.2536 29.3439 231.9539 499.23%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $0.081B $0.189B
Steel Connect, Inc. operates as a holding company. It has wholly-owned subsidiaries namely ModusLink Corporation and IWCO Direct, which provides global supply chain management services and solutions. ModusLink Corporation provides digital and physical supply chain solutions. IWCO Direct provides data-driven marketing solutions. The company serves telecommunications, software and retail industries. Steel Connect Inc., formerly known as Modus Link Global Solution is based in United States.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $155.490B 154.16
Dell (DELL) United States $98.998B 22.99
American Noble Gas (INFY) India $84.455B 26.84
Roper Technologies (ROP) United States $59.772B 32.43
Fair Isaac (FICO) United States $39.254B 90.26
Vertiv Holdings (VRT) United States $33.568B 45.52
Fujitsu (FJTSY) Japan $31.093B 33.00
CoStar (CSGP) United States $30.948B 86.12
CDW (CDW) United States $30.710B 24.21
Check Point Software Technologies (CHKP) Israel $19.395B 22.78
Nutanix (NTNX) United States $13.388B 361.87
Dynatrace (DT) United States $13.148B 72.28
CyberArk Software (CYBR) Israel $11.405B 0.00
EPAM Systems (EPAM) United States $11.218B 22.61
Wix (WIX) Israel $9.494B 128.72
Amdocs (DOX) United States $9.484B 14.89
SentinelOne (S) United States $6.364B 0.00
Science Applications (SAIC) United States $6.032B 15.35
ASGN (ASGN) United States $4.345B 16.10
C3.ai (AI) United States $3.705B 0.00
DXC Technology (DXC) United States $3.535B 6.19
Upstart Holdings (UPST) United States $2.382B 0.00
SoundHound AI (SOUN) United States $2.041B 0.00
Endava (DAVA) United Kingdom $1.808B 34.78
TaskUs (TASK) United States $1.363B 19.59
ILearningEngines (AILE) United States $1.228B 0.00
Taboola (TBLA) United States $0.945B 0.00
Grid Dynamics Holdings (GDYN) United States $0.843B 68.88
SecureWorks (SCWX) United States $0.636B 0.00
Evolv Technologies Holdings (EVLV) United States $0.446B 0.00
BigBear.ai Holdings (BBAI) United States $0.396B 0.00
Unisys (UIS) United States $0.312B 34.69
Telos (TLS) United States $0.291B 0.00
Stem (STEM) United States $0.233B 0.00
Baozun (BZUN) China $0.174B 0.00
Cerence (CRNC) United States $0.129B 7.70
Serve Robotics (SERV) United States $0.085B 0.00
Renalytix AI (RNLX) United Kingdom $0.027B 0.00
Mawson Infrastructure Group (MIGI) United States $0.024B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.022B 0.00
Sphere 3D (ANY) Canada $0.019B 0.00
Draganfly (DPRO) Canada $0.011B 0.00
Datasea (DTSS) China $0.011B 0.00
Actelis Networks (ASNS) United States $0.006B 0.00
T Stamp (IDAI) United States $0.005B 0.00
Infobird (IFBD) China $0.003B 0.00