SentinelOne - 40 Year Stock Price History | S

Historical daily share price chart and data for SentinelOne since 1984 adjusted for splits and dividends. The latest closing stock price for SentinelOne as of July 18, 2024 is 20.14.
  • The all-time high SentinelOne stock closing price was 76.30 on November 12, 2021.
  • The SentinelOne 52-week high stock price is 30.76, which is 52.7% above the current share price.
  • The SentinelOne 52-week low stock price is 13.87, which is 31.1% below the current share price.
  • The average SentinelOne stock price for the last 52 weeks is 20.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SentinelOne Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 23.0142 25.8700 30.0000 16.8300 20.1400 -26.60%
2023 16.8012 14.5700 27.8800 12.7700 27.4400 88.07%
2022 28.3689 47.6200 48.8800 13.0800 14.5900 -71.10%
2021 56.6417 42.5000 76.3000 40.0400 50.4900 485.73%
2020 7.0197 5.2200 10.0500 4.2800 8.6200 65.45%
2019 6.3161 6.0200 7.9900 5.1900 5.2100 -10.48%
2018 5.7142 5.9300 6.5500 4.8500 5.8200 -1.19%
2017 7.8984 8.5600 9.4300 5.4400 5.8900 -30.05%
2016 5.0699 3.5200 8.9000 2.4500 8.4200 132.60%
2015 4.4585 4.2400 5.3800 3.1000 3.6200 -12.77%
2014 7.3583 10.4000 10.4000 3.8100 4.1500 -61.40%
2013 6.7600 5.7900 10.7900 5.5300 10.7500 89.59%
2012 3.8040 2.3400 5.7800 2.1200 5.6700 142.31%
2011 4.0671 4.5100 5.9300 2.1600 2.3400 -44.68%
2010 4.1705 3.9000 5.2900 3.1500 4.2300 15.57%
2009 3.8502 1.9500 5.5800 1.9500 3.6600 100.00%
2008 7.0402 13.0100 13.0100 1.3700 1.8300 -86.06%
2007 18.7722 18.9185 23.2262 13.1300 13.1300 -30.05%
2006 20.8010 22.8891 26.4201 15.9243 18.7695 -18.74%
2005 23.7629 24.2842 26.5545 21.3139 23.0967 -4.89%
2004 18.6977 15.6050 24.5286 15.6050 24.2842 54.77%
2003 13.2034 14.2981 15.6910 9.9798 15.6910 17.02%
2002 12.3414 17.8973 18.0050 6.4108 13.4091 -25.56%
2001 19.5291 19.3370 24.7777 17.0271 18.0140 0.91%
2000 39.6187 57.2924 58.4123 17.5791 17.8516 -69.48%
1999 46.7016 35.3068 65.4951 32.1002 58.4828 61.09%
1998 30.3443 24.7029 36.7094 23.9022 36.3037 45.41%
1997 20.6129 16.8747 25.6868 16.5595 24.9670 46.99%
1996 17.1474 16.8235 19.2725 14.9069 16.9854 0.66%
1995 14.3066 11.6061 17.4624 11.2867 16.8747 43.45%
1994 15.1622 14.5321 17.0365 11.4485 11.7637 -20.52%
1993 13.9024 10.9119 16.8235 10.9119 14.8005 36.27%
1992 10.0509 10.1154 11.2356 8.8931 10.8608 7.37%
1991 10.7184 9.9025 13.0968 9.2082 10.1154 2.15%
1990 13.7276 16.1847 19.5920 8.8931 9.9025 -38.82%
1989 14.1511 9.5298 18.4463 9.4510 16.1847 63.86%
1988 7.2673 5.3239 10.1154 5.2174 9.8769 88.38%
1987 6.0128 5.5624 7.0808 5.1109 5.2430 -3.45%
1986 5.8405 5.1109 6.5761 5.0045 5.4304 7.37%
1985 4.8275 4.6850 5.2984 4.3124 5.0577 6.74%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $6.602B $0.621B
SentinelOne Inc. provides an autonomous cybersecurity platform. It offer cybersecurity solutions encompass AI-powered prevention, detection, response and hunting across endpoints, containers, cloud workloads and IoT devices in a single autonomous XDR platform. SentinelOne Inc. is based in MOUNTAIN VIEW, Calif.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $150.894B 149.61
Dell (DELL) United States $88.784B 20.62
American Noble Gas (INFY) India $84.993B 27.01
Roper Technologies (ROP) United States $61.151B 33.17
Fair Isaac (FICO) United States $39.607B 91.07
CDW (CDW) United States $31.850B 25.10
Fujitsu (FJTSY) Japan $31.508B 33.44
CoStar (CSGP) United States $31.001B 86.27
Vertiv Holdings (VRT) United States $30.614B 41.51
Check Point Software Technologies (CHKP) Israel $19.373B 22.76
Dynatrace (DT) United States $12.919B 71.02
EPAM Systems (EPAM) United States $12.251B 24.69
Nutanix (NTNX) United States $11.900B 321.67
CyberArk Software (CYBR) Israel $11.309B 0.00
Amdocs (DOX) United States $9.859B 15.48
Wix (WIX) Israel $9.247B 125.37
Science Applications (SAIC) United States $6.339B 16.13
ASGN (ASGN) United States $4.752B 17.61
C3.ai (AI) United States $3.726B 0.00
DXC Technology (DXC) United States $3.564B 6.24
Upstart Holdings (UPST) United States $2.716B 0.00
Endava (DAVA) United Kingdom $1.848B 35.56
SoundHound AI (SOUN) United States $1.807B 0.00
ILearningEngines (AILE) United States $1.444B 0.00
TaskUs (TASK) United States $1.422B 20.44
Taboola (TBLA) United States $1.009B 0.00
Grid Dynamics Holdings (GDYN) United States $0.914B 74.69
SecureWorks (SCWX) United States $0.675B 0.00
Evolv Technologies Holdings (EVLV) United States $0.542B 0.00
BigBear.ai Holdings (BBAI) United States $0.379B 0.00
Unisys (UIS) United States $0.331B 36.77
Telos (TLS) United States $0.303B 0.00
Stem (STEM) United States $0.228B 0.00
Baozun (BZUN) China $0.165B 0.00
Cerence (CRNC) United States $0.132B 7.90
Serve Robotics (SERV) United States $0.087B 0.00
STEEL CONNECT, INC (STCN) United States $0.081B 20.40
Mawson Infrastructure Group (MIGI) United States $0.030B 0.00
Renalytix AI (RNLX) United Kingdom $0.025B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.023B 0.00
Sphere 3D (ANY) Canada $0.022B 0.00
Draganfly (DPRO) Canada $0.011B 0.00
Datasea (DTSS) China $0.010B 0.00
Actelis Networks (ASNS) United States $0.006B 0.00
T Stamp (IDAI) United States $0.005B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.003B 0.00