Amdocs - 26 Year Stock Price History | DOX

Historical daily share price chart and data for Amdocs since 1998 adjusted for splits and dividends. The latest closing stock price for Amdocs as of July 19, 2024 is 82.68.
  • The all-time high Amdocs stock closing price was 96.76 on June 30, 2023.
  • The Amdocs 52-week high stock price is 96.69, which is 16.9% above the current share price.
  • The Amdocs 52-week low stock price is 74.41, which is 10% below the current share price.
  • The average Amdocs stock price for the last 52 weeks is 85.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Amdocs Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 85.2797 86.8968 92.5126 74.4481 82.6800 -4.85%
2023 87.9451 88.9734 96.7564 77.4176 86.8968 -1.45%
2022 79.2939 71.4776 88.2264 70.7160 88.1779 23.76%
2021 71.8139 64.9799 76.8966 64.7501 71.2491 7.50%
2020 57.9278 66.2441 69.5540 42.1786 66.2787 0.41%
2019 55.8121 52.2951 66.1936 48.1293 66.0064 25.49%
2018 58.5388 58.5036 62.2385 50.7472 52.6004 -9.13%
2017 55.4012 50.7383 59.3116 50.5901 57.8848 13.97%
2016 50.0133 46.6540 52.9375 44.4688 50.7906 8.19%
2015 47.0233 39.5275 52.3008 39.1196 46.9465 18.40%
2014 38.9056 34.1815 41.2910 33.8712 39.6507 14.65%
2013 30.9071 28.3929 34.5840 28.3846 34.5840 23.02%
2012 25.6767 23.3632 28.7868 23.2811 28.1117 20.07%
2011 23.7942 22.6328 26.0713 21.3116 23.4124 3.86%
2010 23.4190 23.5848 26.4487 21.2788 22.5426 -3.72%
2009 18.4438 16.1089 23.7817 12.9905 23.4124 55.99%
2008 22.8594 27.9095 27.9423 13.1136 15.0092 -46.94%
2007 29.4243 31.2822 32.7922 25.7512 28.2869 -11.05%
2006 29.7433 22.3538 33.3994 22.3538 31.7992 40.91%
2005 22.8705 21.1475 24.8321 20.1053 22.5672 4.76%
2004 20.4608 18.3902 24.6188 15.0174 21.5414 16.77%
2003 15.6151 8.6002 22.1158 8.6002 18.4477 128.92%
2002 13.4553 28.0243 32.0126 4.8827 8.0585 -71.09%
2001 39.6668 50.9280 65.1412 20.1135 27.8766 -48.72%
2000 54.4244 28.7219 73.6511 27.4909 54.3664 92.03%
1999 20.8681 14.2625 30.5190 12.3586 28.3116 101.40%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $9.718B $4.888B
Amdocs Limited is one of the leading providers of customer care, billing and order management systems for communications and Internet services. The company offers amdocsONE, a line of services designed for service provider's lifecycle. It provides advertising and media services for media publishers, TV networks, video streaming providers, advertising agencies and service providers. It also provides managed, quality engineering, data and intelligence, cloud enablement, digital business operation, autonomous network service assurance and advisory services. Amdocs offers mobile financial services to service providers and financial institutions; and the BriteBill - a multi-channel bill presentment platform - focused on contextual and personalized customer engagements. The company's technology is built on the following principles: Design-led, API-enabled, Cloud flexibility, Microservices, Scalability, Reliability, Modularity, Upgradability and Backwards Compatibility, Virtualization, and Open Source software.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $153.996B 152.68
American Noble Gas (INFY) India $89.754B 28.16
Dell (DELL) United States $89.223B 20.72
Roper Technologies (ROP) United States $60.728B 32.94
Fair Isaac (FICO) United States $39.310B 90.39
Vertiv Holdings (VRT) United States $31.935B 43.30
Fujitsu (FJTSY) Japan $31.376B 33.30
CDW (CDW) United States $30.756B 24.24
CoStar (CSGP) United States $30.381B 84.55
Check Point Software Technologies (CHKP) Israel $19.250B 22.61
Dynatrace (DT) United States $13.127B 72.16
EPAM Systems (EPAM) United States $12.111B 24.40
Nutanix (NTNX) United States $11.913B 322.00
CyberArk Software (CYBR) Israel $10.971B 0.00
Wix (WIX) Israel $9.336B 126.59
SentinelOne (S) United States $6.796B 0.00
Science Applications (SAIC) United States $6.194B 15.76
ASGN (ASGN) United States $4.714B 17.47
DXC Technology (DXC) United States $3.546B 6.21
C3.ai (AI) United States $3.474B 0.00
Upstart Holdings (UPST) United States $2.442B 0.00
Endava (DAVA) United Kingdom $1.802B 34.68
SoundHound AI (SOUN) United States $1.623B 0.00
TaskUs (TASK) United States $1.422B 20.44
ILearningEngines (AILE) United States $1.336B 0.00
Taboola (TBLA) United States $0.974B 0.00
Grid Dynamics Holdings (GDYN) United States $0.917B 74.94
SecureWorks (SCWX) United States $0.655B 0.00
Evolv Technologies Holdings (EVLV) United States $0.493B 0.00
BigBear.ai Holdings (BBAI) United States $0.364B 0.00
Unisys (UIS) United States $0.318B 35.38
Telos (TLS) United States $0.289B 0.00
Serve Robotics (SERV) United States $0.280B 0.00
Stem (STEM) United States $0.199B 0.00
Baozun (BZUN) China $0.150B 0.00
Cerence (CRNC) United States $0.125B 7.50
STEEL CONNECT, INC (STCN) United States $0.080B 20.24
Mawson Infrastructure Group (MIGI) United States $0.031B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.024B 0.00
Renalytix AI (RNLX) United Kingdom $0.023B 0.00
Sphere 3D (ANY) Canada $0.022B 0.00
Datasea (DTSS) China $0.010B 0.00
Draganfly (DPRO) Canada $0.010B 0.00
Actelis Networks (ASNS) United States $0.005B 0.00
T Stamp (IDAI) United States $0.004B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.003B 0.00