CLPS Incorporation - 6 Year Stock Price History | CLPS
Historical daily share price chart and data for CLPS Incorporation since 2018 adjusted for splits and dividends. The latest closing stock price for CLPS Incorporation as of November 01, 2024 is 1.57.
- The all-time high CLPS Incorporation stock closing price was 14.84 on June 20, 2018.
- The CLPS Incorporation 52-week high stock price is 1.70, which is 8.3% above the current share price.
- The CLPS Incorporation 52-week low stock price is 0.68, which is 56.7% below the current share price.
- The average CLPS Incorporation stock price for the last 52 weeks is 1.05.
| CLPS Incorporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.0469 | 1.0500 | 1.5700 | 0.7400 | 1.5700 | 50.96% |
| 2023 | 1.0744 | 0.9963 | 1.6084 | 0.8127 | 1.0400 | 0.66% |
| 2022 | 1.4652 | 1.7668 | 2.0936 | 0.9363 | 1.0332 | -40.33% |
| 2021 | 3.3447 | 2.6943 | 9.5759 | 1.7314 | 1.7314 | -35.53% |
| 2020 | 2.4365 | 3.9753 | 4.2579 | 1.4841 | 2.6855 | -39.20% |
| 2019 | 5.6537 | 1.9965 | 14.1254 | 1.9684 | 4.4169 | 106.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.044B | $0.143B |
| CLPS Incorporation provides information technology and consultancy services. It focuses on the banking, insurance and financial sectors. The company serves an IT solutions to the financial industry. It operates primarily in the US, Europe, Australia and Hong Kong. CLPS Incorporation is headquartered in Shanghai, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Accenture (ACN) | Ireland | $216.100B | 28.90 |
| ServiceNow (NOW) | United States | $194.342B | 144.92 |
| American Noble Gas (INFY) | India | $85.983B | 26.61 |
| Roper Technologies (ROP) | United States | $57.998B | 30.25 |
| Fair Isaac (FICO) | United States | $48.765B | 110.74 |
| Vertiv Holdings (VRT) | United States | $40.123B | 44.17 |
| Fujitsu (FJTSY) | Japan | $33.609B | 0.00 |
| CoStar (CSGP) | United States | $29.722B | 111.54 |
| CDW (CDW) | United States | $25.104B | 20.13 |
| Check Point Software Technologies (CHKP) | Israel | $18.752B | 21.80 |
| Nutanix (NTNX) | United States | $16.589B | 521.25 |
| Dynatrace (DT) | United States | $16.108B | 85.82 |
| CyberArk Software (CYBR) | Israel | $12.033B | 0.00 |
| EPAM Systems (EPAM) | United States | $10.773B | 22.74 |
| Amdocs (DOX) | United States | $10.350B | 16.16 |
| Wix (WIX) | Israel | $8.987B | 117.94 |
| SentinelOne (S) | United States | $8.251B | 0.00 |
| Science Applications (SAIC) | United States | $7.164B | 18.86 |
| ASGN (ASGN) | United States | $4.180B | 16.86 |
| DXC Technology (DXC) | United States | $3.620B | 6.10 |
| C3.ai (AI) | United States | $3.180B | 0.00 |
| SoundHound AI (SOUN) | United States | $1.844B | 0.00 |
| Endava (DAVA) | United Kingdom | $1.369B | 65.86 |
| TaskUs (TASK) | United States | $1.169B | 16.07 |
| Grid Dynamics Holdings (GDYN) | United States | $1.168B | 0.00 |
| Taboola (TBLA) | United States | $0.974B | 0.00 |
| SecureWorks (SCWX) | United States | $0.743B | 0.00 |
| Unisys (UIS) | United States | $0.499B | 11.41 |
| Serve Robotics (SERV) | United States | $0.431B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $0.395B | 0.00 |
| Evolv Technologies Holdings (EVLV) | United States | $0.373B | 0.00 |
| Telos (TLS) | United States | $0.257B | 0.00 |
| ILearningEngines (AILE) | United States | $0.209B | 0.00 |
| Baozun (BZUN) | China | $0.181B | 0.00 |
| Triller Group (ILLR) | Hong Kong, SAR China | $0.175B | 0.00 |
| Cerence (CRNC) | United States | $0.128B | 4.50 |
| STEEL CONNECT, INC (STCN) | United States | $0.067B | 16.91 |
| Stem (STEM) | United States | $0.065B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.030B | 0.00 |
| Datasea (DTSS) | China | $0.012B | 0.00 |
| Actelis Networks (ASNS) | United States | $0.008B | 0.00 |
| Draganfly (DPRO) | Canada | $0.004B | 0.00 |
| T Stamp (IDAI) | United States | $0.004B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.002B | 0.00 |