CLPS Incorporation - 6 Year Stock Price History | CLPS

Historical daily share price chart and data for CLPS Incorporation since 2018 adjusted for splits and dividends. The latest closing stock price for CLPS Incorporation as of July 19, 2024 is 0.93.
  • The all-time high CLPS Incorporation stock closing price was 14.84 on June 20, 2018.
  • The CLPS Incorporation 52-week high stock price is 1.33, which is 43% above the current share price.
  • The CLPS Incorporation 52-week low stock price is 0.68, which is 26.9% below the current share price.
  • The average CLPS Incorporation stock price for the last 52 weeks is 1.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CLPS Incorporation Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.9747 1.0500 1.1300 0.8050 0.9250 -11.06%
2023 1.0744 0.9963 1.6084 0.8127 1.0400 0.66%
2022 1.4652 1.7668 2.0936 0.9363 1.0332 -40.33%
2021 3.3447 2.6943 9.5759 1.7314 1.7314 -35.53%
2020 2.4365 3.9753 4.2579 1.4841 2.6855 -39.20%
2019 5.6537 1.9965 14.1254 1.9684 4.4169 106.61%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $0.024B $0.150B
CLPS Incorporation provides information technology and consultancy services. It focuses on the banking, insurance and financial sectors. The company serves an IT solutions to the financial industry. It operates primarily in the US, Europe, Australia and Hong Kong. CLPS Incorporation is headquartered in Shanghai, China.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $153.996B 152.68
American Noble Gas (INFY) India $89.754B 28.16
Dell (DELL) United States $89.223B 20.72
Roper Technologies (ROP) United States $60.728B 32.94
Fair Isaac (FICO) United States $39.310B 90.39
Vertiv Holdings (VRT) United States $31.935B 43.30
Fujitsu (FJTSY) Japan $31.376B 33.30
CDW (CDW) United States $30.756B 24.24
CoStar (CSGP) United States $30.381B 84.55
Check Point Software Technologies (CHKP) Israel $19.250B 22.61
Dynatrace (DT) United States $13.127B 72.16
EPAM Systems (EPAM) United States $12.111B 24.40
Nutanix (NTNX) United States $11.913B 322.00
CyberArk Software (CYBR) Israel $10.971B 0.00
Amdocs (DOX) United States $9.718B 15.25
Wix (WIX) Israel $9.336B 126.59
SentinelOne (S) United States $6.796B 0.00
Science Applications (SAIC) United States $6.194B 15.76
ASGN (ASGN) United States $4.714B 17.47
DXC Technology (DXC) United States $3.546B 6.21
C3.ai (AI) United States $3.474B 0.00
Upstart Holdings (UPST) United States $2.442B 0.00
Endava (DAVA) United Kingdom $1.802B 34.68
SoundHound AI (SOUN) United States $1.623B 0.00
TaskUs (TASK) United States $1.422B 20.44
ILearningEngines (AILE) United States $1.336B 0.00
Taboola (TBLA) United States $0.974B 0.00
Grid Dynamics Holdings (GDYN) United States $0.917B 74.94
SecureWorks (SCWX) United States $0.655B 0.00
Evolv Technologies Holdings (EVLV) United States $0.493B 0.00
BigBear.ai Holdings (BBAI) United States $0.364B 0.00
Unisys (UIS) United States $0.318B 35.38
Telos (TLS) United States $0.289B 0.00
Serve Robotics (SERV) United States $0.280B 0.00
Stem (STEM) United States $0.199B 0.00
Baozun (BZUN) China $0.150B 0.00
Cerence (CRNC) United States $0.125B 7.50
STEEL CONNECT, INC (STCN) United States $0.080B 20.24
Mawson Infrastructure Group (MIGI) United States $0.031B 0.00
Renalytix AI (RNLX) United Kingdom $0.023B 0.00
Sphere 3D (ANY) Canada $0.022B 0.00
Datasea (DTSS) China $0.010B 0.00
Draganfly (DPRO) Canada $0.010B 0.00
Actelis Networks (ASNS) United States $0.005B 0.00
T Stamp (IDAI) United States $0.004B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.003B 0.00