Stem - 3 Year Stock Price History | STEM
Historical daily share price chart and data for Stem since 2021 adjusted for splits and dividends. The latest closing stock price for Stem as of November 01, 2024 is 0.40.
- The all-time high Stem stock closing price was 37.00 on July 01, 2021.
- The Stem 52-week high stock price is 4.30, which is 975% above the current share price.
- The Stem 52-week low stock price is 0.30, which is 25% below the current share price.
- The average Stem stock price for the last 52 weeks is 1.80.
| Stem Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.5287 | 3.7400 | 3.7400 | 0.3100 | 0.3995 | -89.70% |
| 2023 | 5.6400 | 8.4500 | 10.7500 | 2.4000 | 3.8800 | -56.60% |
| 2022 | 11.2052 | 19.2400 | 19.2400 | 6.2700 | 8.9400 | -52.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.065B | $0.462B |
| Stem Inc. is an artificial intelligence -driven clean energy storage systems. The company's advanced energy storage solutions with Athena(TM), an artificial intelligence -powered analytics platform, enables customers and partners to optimize energy use by automatically switching between battery power, onsite generation and grid power. Stem Inc., formerly known as Star Peak Energy Transition Corp., is based in MILLBRAE, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Accenture (ACN) | Ireland | $216.100B | 28.90 |
| ServiceNow (NOW) | United States | $194.342B | 144.92 |
| American Noble Gas (INFY) | India | $85.983B | 26.61 |
| Roper Technologies (ROP) | United States | $57.998B | 30.25 |
| Fair Isaac (FICO) | United States | $48.765B | 110.74 |
| Vertiv Holdings (VRT) | United States | $40.123B | 44.17 |
| Fujitsu (FJTSY) | Japan | $33.609B | 0.00 |
| CoStar (CSGP) | United States | $29.722B | 111.54 |
| CDW (CDW) | United States | $25.104B | 20.13 |
| Check Point Software Technologies (CHKP) | Israel | $18.752B | 21.80 |
| Nutanix (NTNX) | United States | $16.589B | 521.25 |
| Dynatrace (DT) | United States | $16.108B | 85.82 |
| CyberArk Software (CYBR) | Israel | $12.033B | 0.00 |
| EPAM Systems (EPAM) | United States | $10.773B | 22.74 |
| Amdocs (DOX) | United States | $10.350B | 16.16 |
| Wix (WIX) | Israel | $8.987B | 117.94 |
| SentinelOne (S) | United States | $8.251B | 0.00 |
| Science Applications (SAIC) | United States | $7.164B | 18.86 |
| ASGN (ASGN) | United States | $4.180B | 16.86 |
| DXC Technology (DXC) | United States | $3.620B | 6.10 |
| C3.ai (AI) | United States | $3.180B | 0.00 |
| SoundHound AI (SOUN) | United States | $1.844B | 0.00 |
| Endava (DAVA) | United Kingdom | $1.369B | 65.86 |
| TaskUs (TASK) | United States | $1.169B | 16.07 |
| Grid Dynamics Holdings (GDYN) | United States | $1.168B | 0.00 |
| Taboola (TBLA) | United States | $0.974B | 0.00 |
| SecureWorks (SCWX) | United States | $0.743B | 0.00 |
| Unisys (UIS) | United States | $0.499B | 11.41 |
| Serve Robotics (SERV) | United States | $0.431B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $0.395B | 0.00 |
| Evolv Technologies Holdings (EVLV) | United States | $0.373B | 0.00 |
| Telos (TLS) | United States | $0.257B | 0.00 |
| ILearningEngines (AILE) | United States | $0.209B | 0.00 |
| Baozun (BZUN) | China | $0.181B | 0.00 |
| Triller Group (ILLR) | Hong Kong, SAR China | $0.175B | 0.00 |
| Cerence (CRNC) | United States | $0.128B | 4.50 |
| STEEL CONNECT, INC (STCN) | United States | $0.067B | 16.91 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.044B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.030B | 0.00 |
| Datasea (DTSS) | China | $0.012B | 0.00 |
| Actelis Networks (ASNS) | United States | $0.008B | 0.00 |
| Draganfly (DPRO) | Canada | $0.004B | 0.00 |
| T Stamp (IDAI) | United States | $0.004B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.002B | 0.00 |