Grid Dynamics Holdings - 6 Year Stock Price History | GDYN

Historical daily share price chart and data for Grid Dynamics Holdings since 2018 adjusted for splits and dividends. The latest closing stock price for Grid Dynamics Holdings as of July 18, 2024 is 11.99.
  • The all-time high Grid Dynamics Holdings stock closing price was 42.08 on December 27, 2021.
  • The Grid Dynamics Holdings 52-week high stock price is 14.70, which is 22.6% above the current share price.
  • The Grid Dynamics Holdings 52-week low stock price is 9.07, which is 24.4% below the current share price.
  • The average Grid Dynamics Holdings stock price for the last 52 weeks is 11.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Grid Dynamics Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.5844 13.1100 14.1700 9.0800 11.9900 -10.05%
2023 11.2640 11.2300 14.1300 8.0900 13.3300 18.81%
2022 17.1728 39.4100 39.4100 9.1900 11.2200 -70.45%
2021 22.3815 12.3300 42.0800 12.2200 37.9700 201.35%
2020 8.8832 10.8400 12.9600 5.5000 12.6000 16.13%
2019 10.0746 9.6500 10.9500 9.6500 10.8500 12.09%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $0.914B $0.313B
Grid Dynamics International Inc. engages in architecting and delivering digital transformation programs principally in the retail, technology and financial sectors. Grid Dynamics International Inc., formerly known as ChaSerg Technology Acquisition Corp, is based in Calif., United States.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $150.894B 149.61
Dell (DELL) United States $88.784B 20.62
American Noble Gas (INFY) India $84.993B 27.01
Roper Technologies (ROP) United States $61.151B 33.17
Fair Isaac (FICO) United States $39.607B 91.07
CDW (CDW) United States $31.850B 25.10
Fujitsu (FJTSY) Japan $31.508B 33.44
CoStar (CSGP) United States $31.001B 86.27
Vertiv Holdings (VRT) United States $30.614B 41.51
Check Point Software Technologies (CHKP) Israel $19.373B 22.76
Dynatrace (DT) United States $12.919B 71.02
EPAM Systems (EPAM) United States $12.251B 24.69
Nutanix (NTNX) United States $11.900B 321.67
CyberArk Software (CYBR) Israel $11.309B 0.00
Amdocs (DOX) United States $9.859B 15.48
Wix (WIX) Israel $9.247B 125.37
SentinelOne (S) United States $6.602B 0.00
Science Applications (SAIC) United States $6.339B 16.13
ASGN (ASGN) United States $4.752B 17.61
C3.ai (AI) United States $3.726B 0.00
DXC Technology (DXC) United States $3.564B 6.24
Upstart Holdings (UPST) United States $2.716B 0.00
Endava (DAVA) United Kingdom $1.848B 35.56
SoundHound AI (SOUN) United States $1.807B 0.00
ILearningEngines (AILE) United States $1.444B 0.00
TaskUs (TASK) United States $1.422B 20.44
Taboola (TBLA) United States $1.009B 0.00
SecureWorks (SCWX) United States $0.675B 0.00
Evolv Technologies Holdings (EVLV) United States $0.542B 0.00
BigBear.ai Holdings (BBAI) United States $0.379B 0.00
Unisys (UIS) United States $0.331B 36.77
Telos (TLS) United States $0.303B 0.00
Stem (STEM) United States $0.228B 0.00
Baozun (BZUN) China $0.165B 0.00
Cerence (CRNC) United States $0.132B 7.90
Serve Robotics (SERV) United States $0.087B 0.00
STEEL CONNECT, INC (STCN) United States $0.081B 20.40
Mawson Infrastructure Group (MIGI) United States $0.030B 0.00
Renalytix AI (RNLX) United Kingdom $0.025B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.023B 0.00
Sphere 3D (ANY) Canada $0.022B 0.00
Draganfly (DPRO) Canada $0.011B 0.00
Datasea (DTSS) China $0.010B 0.00
Actelis Networks (ASNS) United States $0.006B 0.00
T Stamp (IDAI) United States $0.005B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.003B 0.00