Evolv Technologies Holdings - 31 Year Stock Price History | EVLV

Historical daily share price chart and data for Evolv Technologies Holdings since 1993 adjusted for splits and dividends. The latest closing stock price for Evolv Technologies Holdings as of July 19, 2024 is 3.16.
  • The all-time high Evolv Technologies Holdings stock closing price was 59.50 on December 27, 1999.
  • The Evolv Technologies Holdings 52-week high stock price is 8.30, which is 162.7% above the current share price.
  • The Evolv Technologies Holdings 52-week low stock price is 2.01, which is 36.4% below the current share price.
  • The average Evolv Technologies Holdings stock price for the last 52 weeks is 4.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Evolv Technologies Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.7056 4.7800 5.6500 2.1600 3.1600 -33.05%
2023 4.5096 2.4700 7.9400 2.3700 4.7200 82.24%
2022 2.8686 4.7700 4.7700 1.6900 2.5900 -41.93%
2021 8.5263 10.0800 10.9000 4.4500 4.4600 -55.44%
2020 9.8132 9.7300 10.1900 9.6200 10.0100 2251.97%
2019 0.4591 0.4500 0.6816 0.3300 0.4256 6.69%
2018 1.1331 1.4200 1.5800 0.3933 0.3989 -71.51%
2017 1.2152 1.5200 1.5500 0.9300 1.4000 -6.67%
2016 1.5423 1.7100 2.3200 0.5000 1.5000 -15.73%
2015 3.9762 6.6300 6.9000 1.5600 1.7800 -72.99%
2014 5.3174 6.7300 6.9000 4.3100 6.5900 -5.72%
2013 4.5279 1.8400 6.9900 1.8300 6.9900 288.33%
2012 1.9093 1.9000 2.7000 1.5000 1.8000 -4.26%
2011 5.1575 5.9600 8.6200 1.6600 1.8800 -69.23%
2010 2.9479 5.2500 6.2000 1.4600 6.1100 27.29%
2009 2.0372 0.3600 4.8200 0.1800 4.8000 1354.55%
2008 3.3495 6.1000 7.2000 0.2900 0.3300 -94.75%
2007 9.7263 12.9200 12.9200 4.5400 6.2900 -52.13%
2006 12.1044 12.5100 13.8500 9.9600 13.1400 4.29%
2005 11.6316 13.5700 14.5000 8.0600 12.6000 -9.42%
2004 13.6227 16.3600 19.2600 10.1600 13.9100 -16.71%
2003 14.3629 15.2200 17.3200 10.0700 16.7000 11.48%
2002 16.5321 19.4000 22.0000 10.3800 14.9800 -23.53%
2001 16.6396 12.4400 24.6500 10.6900 19.5900 55.11%
2000 27.5642 53.0600 53.3800 11.9400 12.6300 -77.96%
1999 22.6648 7.1250 59.5000 6.5630 57.3100 715.10%
1998 3.9829 3.8750 11.3750 3.0630 7.0310 84.40%
1997 4.3809 5.5000 5.5630 3.1880 3.8130 -29.13%
1996 6.4338 5.6200 8.5625 5.0000 5.3800 -3.24%
1995 5.3487 4.8800 7.2500 4.0000 5.5600 17.05%
1994 6.6571 14.2500 14.8700 3.8800 4.7500 -69.12%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $0.493B $0.080B
Evolv Technologies Holdings Inc. provides weapons detection security screening systems. The company offer an array of AI touchless screening technologies for weapons detection, identity verification and health-related threats through Evolv Cortex AI(TM) software platform. Evolv Technologies Holdings Inc., formerly known as NewHold Investment Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $153.996B 152.68
American Noble Gas (INFY) India $89.754B 28.16
Dell (DELL) United States $89.223B 20.72
Roper Technologies (ROP) United States $60.728B 32.94
Fair Isaac (FICO) United States $39.310B 90.39
Vertiv Holdings (VRT) United States $31.935B 43.30
Fujitsu (FJTSY) Japan $31.376B 33.30
CDW (CDW) United States $30.756B 24.24
CoStar (CSGP) United States $30.381B 84.55
Check Point Software Technologies (CHKP) Israel $19.250B 22.61
Dynatrace (DT) United States $13.127B 72.16
EPAM Systems (EPAM) United States $12.111B 24.40
Nutanix (NTNX) United States $11.913B 322.00
CyberArk Software (CYBR) Israel $10.971B 0.00
Amdocs (DOX) United States $9.718B 15.25
Wix (WIX) Israel $9.336B 126.59
SentinelOne (S) United States $6.796B 0.00
Science Applications (SAIC) United States $6.194B 15.76
ASGN (ASGN) United States $4.714B 17.47
DXC Technology (DXC) United States $3.546B 6.21
C3.ai (AI) United States $3.474B 0.00
Upstart Holdings (UPST) United States $2.442B 0.00
Endava (DAVA) United Kingdom $1.802B 34.68
SoundHound AI (SOUN) United States $1.623B 0.00
TaskUs (TASK) United States $1.422B 20.44
ILearningEngines (AILE) United States $1.336B 0.00
Taboola (TBLA) United States $0.974B 0.00
Grid Dynamics Holdings (GDYN) United States $0.917B 74.94
SecureWorks (SCWX) United States $0.655B 0.00
BigBear.ai Holdings (BBAI) United States $0.364B 0.00
Unisys (UIS) United States $0.318B 35.38
Telos (TLS) United States $0.289B 0.00
Serve Robotics (SERV) United States $0.280B 0.00
Stem (STEM) United States $0.199B 0.00
Baozun (BZUN) China $0.150B 0.00
Cerence (CRNC) United States $0.125B 7.50
STEEL CONNECT, INC (STCN) United States $0.080B 20.24
Mawson Infrastructure Group (MIGI) United States $0.031B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.024B 0.00
Renalytix AI (RNLX) United Kingdom $0.023B 0.00
Sphere 3D (ANY) Canada $0.022B 0.00
Datasea (DTSS) China $0.010B 0.00
Draganfly (DPRO) Canada $0.010B 0.00
Actelis Networks (ASNS) United States $0.005B 0.00
T Stamp (IDAI) United States $0.004B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.003B 0.00