CyberArk Software - 10 Year Stock Price History | CYBR

Historical daily share price chart and data for CyberArk Software since 2014 adjusted for splits and dividends. The latest closing stock price for CyberArk Software as of July 18, 2024 is 261.81.
  • The all-time high CyberArk Software stock closing price was 281.31 on February 09, 2024.
  • The CyberArk Software 52-week high stock price is 284.10, which is 8.5% above the current share price.
  • The CyberArk Software 52-week low stock price is 142.92, which is 45.4% below the current share price.
  • The average CyberArk Software stock price for the last 52 weeks is 215.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CyberArk Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 248.8576 216.1300 281.3100 211.6800 261.8100 19.52%
2023 157.3765 126.3100 220.4300 116.8700 219.0500 68.95%
2022 145.8369 170.7600 175.8100 107.3300 129.6500 -25.18%
2021 153.1145 154.6900 198.8100 116.0000 173.2800 7.23%
2020 109.1588 118.7600 163.9600 72.7800 161.5900 38.61%
2019 113.8959 73.2400 146.9700 69.4200 116.5800 57.24%
2018 61.7604 41.5900 79.8400 40.7700 74.1400 79.13%
2017 46.8974 46.1600 55.3300 39.4900 41.3900 -9.03%
2016 46.4238 43.8500 57.4700 32.7800 45.5000 0.80%
2015 52.8581 38.8800 73.8900 33.7800 45.1400 13.85%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $11.309B $0.752B
CyberArk Software Ltd. provides information technology security solutions. CyberArk offers services, which protect organizational privileged accounts from cyber-attacks. Its products include CyberArk Shared Technology Platform, Privileged Account Security Solution and Sensitive Information Management Solution. The company's privileged account security solution consists of enterprise password vault, which provides a tool to manage and protect physical, virtual, or cloud-based assets in an organization; privileged session manager that protects IT assets; and application identity manager, which addresses the challenges of hard-coded, embedded credentials, and cryptographic keys being hijacked and exploited by malicious insiders or external cyber attackers. The company offers its products to energy and utilities, financial services, healthcare, manufacturing, retail, technology, and telecommunications industries, as well as government agencies through resellers and distributors.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $150.894B 149.61
Dell (DELL) United States $88.784B 20.62
American Noble Gas (INFY) India $84.993B 27.01
Roper Technologies (ROP) United States $61.151B 33.17
Fair Isaac (FICO) United States $39.607B 91.07
CDW (CDW) United States $31.850B 25.10
Fujitsu (FJTSY) Japan $31.508B 33.44
CoStar (CSGP) United States $31.001B 86.27
Vertiv Holdings (VRT) United States $30.614B 41.51
Check Point Software Technologies (CHKP) Israel $19.373B 22.76
Dynatrace (DT) United States $12.919B 71.02
EPAM Systems (EPAM) United States $12.251B 24.69
Nutanix (NTNX) United States $11.900B 321.67
Amdocs (DOX) United States $9.859B 15.48
Wix (WIX) Israel $9.247B 125.37
SentinelOne (S) United States $6.602B 0.00
Science Applications (SAIC) United States $6.339B 16.13
ASGN (ASGN) United States $4.752B 17.61
C3.ai (AI) United States $3.726B 0.00
DXC Technology (DXC) United States $3.564B 6.24
Upstart Holdings (UPST) United States $2.716B 0.00
Endava (DAVA) United Kingdom $1.848B 35.56
SoundHound AI (SOUN) United States $1.807B 0.00
ILearningEngines (AILE) United States $1.444B 0.00
TaskUs (TASK) United States $1.422B 20.44
Taboola (TBLA) United States $1.009B 0.00
Grid Dynamics Holdings (GDYN) United States $0.914B 74.69
SecureWorks (SCWX) United States $0.675B 0.00
Evolv Technologies Holdings (EVLV) United States $0.542B 0.00
BigBear.ai Holdings (BBAI) United States $0.379B 0.00
Unisys (UIS) United States $0.331B 36.77
Telos (TLS) United States $0.303B 0.00
Stem (STEM) United States $0.228B 0.00
Baozun (BZUN) China $0.165B 0.00
Cerence (CRNC) United States $0.132B 7.90
Serve Robotics (SERV) United States $0.087B 0.00
STEEL CONNECT, INC (STCN) United States $0.081B 20.40
Mawson Infrastructure Group (MIGI) United States $0.030B 0.00
Renalytix AI (RNLX) United Kingdom $0.025B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.023B 0.00
Sphere 3D (ANY) Canada $0.022B 0.00
Draganfly (DPRO) Canada $0.011B 0.00
Datasea (DTSS) China $0.010B 0.00
Actelis Networks (ASNS) United States $0.006B 0.00
T Stamp (IDAI) United States $0.005B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.003B 0.00