Science Applications - 11 Year Stock Price History | SAIC

Historical daily share price chart and data for Science Applications since 2013 adjusted for splits and dividends. The latest closing stock price for Science Applications as of July 18, 2024 is 121.89.
  • The all-time high Science Applications stock closing price was 142.68 on March 13, 2024.
  • The Science Applications 52-week high stock price is 145.17, which is 19.1% above the current share price.
  • The Science Applications 52-week low stock price is 104.27, which is 14.5% below the current share price.
  • The average Science Applications stock price for the last 52 weeks is 122.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Science Applications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 127.7183 123.4794 142.6825 113.0448 121.8900 -1.07%
2023 108.7106 107.6268 134.7877 94.4675 123.2118 13.58%
2022 90.4708 82.2215 112.6141 76.4089 108.4776 34.92%
2021 84.8721 87.6661 97.9371 75.9939 80.4036 -10.22%
2020 77.9616 81.3226 94.2997 48.4132 89.5587 10.81%
2019 73.3265 57.7625 83.6266 56.0939 80.8211 39.15%
2018 71.3869 69.6097 84.5745 53.2309 58.0816 -15.49%
2017 66.8523 74.2257 79.0692 54.5636 68.7301 -8.19%
2016 52.4138 37.7821 78.2601 35.2027 74.8614 89.48%
2015 42.4006 41.7055 47.1858 34.1725 39.5081 -5.33%
2014 35.3133 26.7434 43.9214 26.7434 41.7308 54.01%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $6.339B $7.444B
Science Applications International Corporation is an information technology and professional services provider, primarily to the U.S. government. Science Applications offers transaction, technical, engineering and enterprise IT services primarily to the U.S. government. Its offerings include technology and equipment platform integration; engineering; logistics; operation and program support services; maintenance of ground and maritime systems; and training and simulation. Apart from this, Science Applications provides end-to-end services like design, development, integration, deployment, management and operations, sustainment, and security of its customers' IT infrastructure. The company's customers lists primarily includes different government agencies, including the U.S. military, comprising Army, Air Force, Navy, Marines, and Coast Guard; the U.S. Defense Logistics Agency; the National Aeronautics and Space Administration; the U.S. Department of State; and the U.S. Department of Homeland Security.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $150.894B 149.61
Dell (DELL) United States $88.784B 20.62
American Noble Gas (INFY) India $84.993B 27.01
Roper Technologies (ROP) United States $61.151B 33.17
Fair Isaac (FICO) United States $39.607B 91.07
CDW (CDW) United States $31.850B 25.10
Fujitsu (FJTSY) Japan $31.508B 33.44
CoStar (CSGP) United States $31.001B 86.27
Vertiv Holdings (VRT) United States $30.614B 41.51
Check Point Software Technologies (CHKP) Israel $19.373B 22.76
Dynatrace (DT) United States $12.919B 71.02
EPAM Systems (EPAM) United States $12.251B 24.69
Nutanix (NTNX) United States $11.900B 321.67
CyberArk Software (CYBR) Israel $11.309B 0.00
Amdocs (DOX) United States $9.859B 15.48
Wix (WIX) Israel $9.247B 125.37
SentinelOne (S) United States $6.602B 0.00
ASGN (ASGN) United States $4.752B 17.61
C3.ai (AI) United States $3.726B 0.00
DXC Technology (DXC) United States $3.564B 6.24
Upstart Holdings (UPST) United States $2.716B 0.00
Endava (DAVA) United Kingdom $1.848B 35.56
SoundHound AI (SOUN) United States $1.807B 0.00
ILearningEngines (AILE) United States $1.444B 0.00
TaskUs (TASK) United States $1.422B 20.44
Taboola (TBLA) United States $1.009B 0.00
Grid Dynamics Holdings (GDYN) United States $0.914B 74.69
SecureWorks (SCWX) United States $0.675B 0.00
Evolv Technologies Holdings (EVLV) United States $0.542B 0.00
BigBear.ai Holdings (BBAI) United States $0.379B 0.00
Unisys (UIS) United States $0.331B 36.77
Telos (TLS) United States $0.303B 0.00
Stem (STEM) United States $0.228B 0.00
Baozun (BZUN) China $0.165B 0.00
Cerence (CRNC) United States $0.132B 7.90
Serve Robotics (SERV) United States $0.087B 0.00
STEEL CONNECT, INC (STCN) United States $0.081B 20.40
Mawson Infrastructure Group (MIGI) United States $0.030B 0.00
Renalytix AI (RNLX) United Kingdom $0.025B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.023B 0.00
Sphere 3D (ANY) Canada $0.022B 0.00
Draganfly (DPRO) Canada $0.011B 0.00
Datasea (DTSS) China $0.010B 0.00
Actelis Networks (ASNS) United States $0.006B 0.00
T Stamp (IDAI) United States $0.005B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.003B 0.00