EPAM Systems - 12 Year Stock Price History | EPAM

Historical daily share price chart and data for EPAM Systems since 2012 adjusted for splits and dividends. The latest closing stock price for EPAM Systems as of July 19, 2024 is 208.90.
  • The all-time high EPAM Systems stock closing price was 717.49 on November 08, 2021.
  • The EPAM Systems 52-week high stock price is 317.50, which is 52% above the current share price.
  • The EPAM Systems 52-week low stock price is 169.43, which is 18.9% below the current share price.
  • The average EPAM Systems stock price for the last 52 weeks is 249.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
EPAM Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 247.1001 291.2200 314.6300 170.2500 208.9000 -29.74%
2023 268.5863 331.4200 379.3400 203.2500 297.3400 -9.28%
2022 355.2380 642.2000 642.2000 174.8000 327.7400 -50.97%
2021 518.6477 348.0600 717.4900 329.6600 668.4500 86.54%
2020 267.6715 216.3100 358.4800 160.1300 358.3500 68.91%
2019 177.1254 114.3200 215.8600 112.2900 212.1600 82.88%
2018 123.0688 108.4000 144.0000 104.8700 116.0100 7.99%
2017 83.1378 63.6600 108.9300 63.6600 107.4300 67.05%
2016 68.5609 75.1300 78.1000 57.0000 64.3100 -18.20%
2015 68.4217 46.4700 82.5000 45.4100 78.6200 64.65%
2014 40.6941 34.7800 51.9500 30.2100 47.7500 36.66%
2013 27.9853 18.9800 39.0000 18.9800 34.9400 93.04%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $12.111B $4.691B
EPAM Systems, Inc. is a software engineering and IT consulting services. Its software product development services include product research, design and prototyping, product development, component design and integration. EPAM's custom application development services comprise business and technical requirements analysis, solution architecture creation and validation, development, component design and integration. The application testing services, the company offers software application testing, testing for enterprise IT and consulting services. EPAM's infrastructure management services include applications, database, network, server, storage, and systems operations management, as well as incident notification and resolutions. The company has six operating verticals - Financial Services, Travel and Consumer, Software & Hi-Tech, Business Information & Media, Life Sciences & Healthcare and Emerging Verticals. The company client base, includes majority of Forbes Global 2000 corporations operating across the globe.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $153.996B 152.68
American Noble Gas (INFY) India $89.754B 28.16
Dell (DELL) United States $89.223B 20.72
Roper Technologies (ROP) United States $60.728B 32.94
Fair Isaac (FICO) United States $39.310B 90.39
Vertiv Holdings (VRT) United States $31.935B 43.30
Fujitsu (FJTSY) Japan $31.376B 33.30
CDW (CDW) United States $30.756B 24.24
CoStar (CSGP) United States $30.381B 84.55
Check Point Software Technologies (CHKP) Israel $19.250B 22.61
Dynatrace (DT) United States $13.127B 72.16
Nutanix (NTNX) United States $11.913B 322.00
CyberArk Software (CYBR) Israel $10.971B 0.00
Amdocs (DOX) United States $9.718B 15.25
Wix (WIX) Israel $9.336B 126.59
SentinelOne (S) United States $6.796B 0.00
Science Applications (SAIC) United States $6.194B 15.76
ASGN (ASGN) United States $4.714B 17.47
DXC Technology (DXC) United States $3.546B 6.21
C3.ai (AI) United States $3.474B 0.00
Upstart Holdings (UPST) United States $2.442B 0.00
Endava (DAVA) United Kingdom $1.802B 34.68
SoundHound AI (SOUN) United States $1.623B 0.00
TaskUs (TASK) United States $1.422B 20.44
ILearningEngines (AILE) United States $1.336B 0.00
Taboola (TBLA) United States $0.974B 0.00
Grid Dynamics Holdings (GDYN) United States $0.917B 74.94
SecureWorks (SCWX) United States $0.655B 0.00
Evolv Technologies Holdings (EVLV) United States $0.493B 0.00
BigBear.ai Holdings (BBAI) United States $0.364B 0.00
Unisys (UIS) United States $0.318B 35.38
Telos (TLS) United States $0.289B 0.00
Serve Robotics (SERV) United States $0.280B 0.00
Stem (STEM) United States $0.199B 0.00
Baozun (BZUN) China $0.150B 0.00
Cerence (CRNC) United States $0.125B 7.50
STEEL CONNECT, INC (STCN) United States $0.080B 20.24
Mawson Infrastructure Group (MIGI) United States $0.031B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.024B 0.00
Renalytix AI (RNLX) United Kingdom $0.023B 0.00
Sphere 3D (ANY) Canada $0.022B 0.00
Datasea (DTSS) China $0.010B 0.00
Draganfly (DPRO) Canada $0.010B 0.00
Actelis Networks (ASNS) United States $0.005B 0.00
T Stamp (IDAI) United States $0.004B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.003B 0.00