Wix - 11 Year Stock Price History | WIX
Historical daily share price chart and data for Wix since 2013 adjusted for splits and dividends. The latest closing stock price for Wix as of May 16, 2024 is 135.21.
- The all-time high Wix stock closing price was 353.09 on February 19, 2021.
- The Wix 52-week high stock price is 146.21, which is 8.1% above the current share price.
- The Wix 52-week low stock price is 73.39, which is 45.7% below the current share price.
- The average Wix stock price for the last 52 weeks is 105.21.
| Wix Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 129.8107 | 118.0000 | 142.7600 | 116.9000 | 135.2100 | 9.91% |
| 2023 | 89.0231 | 75.5100 | 125.8900 | 73.5300 | 123.0200 | 60.12% |
| 2022 | 82.9016 | 160.4800 | 160.4800 | 54.5300 | 76.8300 | -51.31% |
| 2021 | 246.1871 | 253.1500 | 353.0900 | 138.7300 | 157.7900 | -36.87% |
| 2020 | 212.5222 | 127.5500 | 309.5900 | 81.5000 | 249.9600 | 104.25% |
| 2019 | 126.4325 | 90.6500 | 151.5200 | 85.1600 | 122.3800 | 35.47% |
| 2018 | 90.3425 | 58.0000 | 119.7000 | 58.0000 | 90.3400 | 56.98% |
| 2017 | 65.5005 | 44.9500 | 82.4500 | 44.9500 | 57.5500 | 29.18% |
| 2016 | 32.2808 | 22.5100 | 52.1000 | 15.8500 | 44.5500 | 95.82% |
| 2015 | 21.6836 | 21.0500 | 28.0000 | 17.2800 | 22.7500 | 8.33% |
| 2014 | 20.5879 | 25.7800 | 31.3200 | 14.7600 | 21.0000 | -21.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $7.644B | $1.562B |
| Wix.com Ltd. is a cloud-based web development platform. The company's platform offers solutions that enable businesses, organizations, professionals and individuals to develop customized websites and application platforms. The company's core products and services include Wix Editor, Wix ADI, Corvid by Wix (now Velo by Wix), Wix Mobile, Web, Wix App and Wix SEO Wi. Wix Editor offers ready templates and drag-and-drop editor tool to facilitate Website editing to make web stores look professional without any design experience. Wix ADI allows users to design websites customized to meet their specific needs. Corvid by Wix is designed to aid developers manage their workflow in a streamlined manner. Ascend by Wix suite comprises of advanced features which allow users to seamlessly connect with customers, automate work processes, and aids in expanding business. Moreover, with Wix Logo Maker users can generate a logo by utilizing artificial intelligence. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $155.917B | 154.59 |
| Dell (DELL) | United States | $106.469B | 24.37 |
| American Noble Gas (INFY) | India | $70.573B | 22.43 |
| Roper Technologies (ROP) | United States | $56.888B | 30.86 |
| Vertiv Holdings (VRT) | United States | $39.156B | 53.10 |
| CoStar (CSGP) | United States | $36.130B | 100.54 |
| Fair Isaac (FICO) | United States | $33.809B | 77.74 |
| CDW (CDW) | United States | $30.030B | 23.67 |
| Fujitsu (FJTSY) | Japan | $28.380B | 30.12 |
| Nutanix (NTNX) | United States | $16.861B | 0.00 |
| Check Point Software Technologies (CHKP) | Israel | $16.824B | 19.76 |
| Dynatrace (DT) | United States | $14.057B | 78.28 |
| EPAM Systems (EPAM) | United States | $11.043B | 22.25 |
| CyberArk Software (CYBR) | Israel | $10.289B | 0.00 |
| Amdocs (DOX) | United States | $9.644B | 15.14 |
| Science Applications (SAIC) | United States | $6.964B | 17.21 |
| SentinelOne (S) | United States | $6.916B | 0.00 |
| ASGN (ASGN) | United States | $4.707B | 17.44 |
| DXC Technology (DXC) | United States | $3.608B | 6.13 |
| C3.ai (AI) | United States | $3.245B | 0.00 |
| Upstart Holdings (UPST) | United States | $2.470B | 0.00 |
| Endava (DAVA) | United Kingdom | $1.737B | 20.75 |
| SoundHound AI (SOUN) | United States | $1.644B | 0.00 |
| TaskUs (TASK) | United States | $1.308B | 18.67 |
| Taboola (TBLA) | United States | $1.262B | 0.00 |
| Grid Dynamics Holdings (GDYN) | United States | $0.800B | 65.38 |
| SecureWorks (SCWX) | United States | $0.552B | 0.00 |
| Evolv Technologies Holdings (EVLV) | United States | $0.437B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $0.413B | 0.00 |
| Unisys (UIS) | United States | $0.361B | 40.08 |
| Telos (TLS) | United States | $0.283B | 0.00 |
| Stem (STEM) | United States | $0.215B | 0.00 |
| Cerence (CRNC) | United States | $0.203B | 12.12 |
| Baozun (BZUN) | China | $0.187B | 0.00 |
| Serve Robotics (SERV) | $0.129B | 0.00 | |
| STEEL CONNECT, INC (STCN) | United States | $0.079B | 12.66 |
| ILearningEngines (AILE) | United States | $0.058B | 0.00 |
| Renalytix AI (RNLX) | United Kingdom | $0.044B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.025B | 0.00 |
| Datasea (DTSS) | China | $0.021B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.019B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.019B | 0.00 |
| Draganfly (DPRO) | Canada | $0.015B | 0.00 |
| T Stamp (IDAI) | United States | $0.007B | 0.00 |
| Infobird (IFBD) | China | $0.003B | 0.00 |
| Actelis Networks (ASNS) | United States | $0.002B | 0.00 |