Nutanix - 8 Year Stock Price History | NTNX

Historical daily share price chart and data for Nutanix since 2016 adjusted for splits and dividends. The latest closing stock price for Nutanix as of July 19, 2024 is 48.30.
  • The all-time high Nutanix stock closing price was 73.37 on May 21, 2024.
  • The Nutanix 52-week high stock price is 73.69, which is 52.6% above the current share price.
  • The Nutanix 52-week low stock price is 28.49, which is 41% below the current share price.
  • The average Nutanix stock price for the last 52 weeks is 49.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nutanix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 59.1164 45.8500 73.3700 44.9000 48.3000 1.28%
2023 31.4057 26.3000 47.6900 23.4200 47.6900 83.07%
2022 23.2698 31.6300 33.3200 13.7500 26.0500 -18.24%
2021 33.4619 31.2100 43.9500 25.6500 31.8600 -0.03%
2020 24.6862 31.8800 37.4200 12.4900 31.8700 1.95%
2019 33.2729 41.9400 54.1400 18.2000 31.2600 -24.84%
2018 47.2683 35.9500 63.7100 30.3400 41.5900 17.89%
2017 24.1069 26.3100 36.5700 14.4600 35.2800 32.83%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $11.913B $1.863B
Nutanix Inc. provides enterprise cloud operating system that combines server, storage, virtualization and networking software into one integrated solution. Nutanix's solution can be delivered either as an appliance that is configured to order or as software only. The company currently offers two software product families: Acropolis and Prism.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $153.996B 152.68
American Noble Gas (INFY) India $89.754B 28.16
Dell (DELL) United States $89.223B 20.72
Roper Technologies (ROP) United States $60.728B 32.94
Fair Isaac (FICO) United States $39.310B 90.39
Vertiv Holdings (VRT) United States $31.935B 43.30
Fujitsu (FJTSY) Japan $31.376B 33.30
CDW (CDW) United States $30.756B 24.24
CoStar (CSGP) United States $30.381B 84.55
Check Point Software Technologies (CHKP) Israel $19.250B 22.61
Dynatrace (DT) United States $13.127B 72.16
EPAM Systems (EPAM) United States $12.111B 24.40
CyberArk Software (CYBR) Israel $10.971B 0.00
Amdocs (DOX) United States $9.718B 15.25
Wix (WIX) Israel $9.336B 126.59
SentinelOne (S) United States $6.796B 0.00
Science Applications (SAIC) United States $6.194B 15.76
ASGN (ASGN) United States $4.714B 17.47
DXC Technology (DXC) United States $3.546B 6.21
C3.ai (AI) United States $3.474B 0.00
Upstart Holdings (UPST) United States $2.442B 0.00
Endava (DAVA) United Kingdom $1.802B 34.68
SoundHound AI (SOUN) United States $1.623B 0.00
TaskUs (TASK) United States $1.422B 20.44
ILearningEngines (AILE) United States $1.336B 0.00
Taboola (TBLA) United States $0.974B 0.00
Grid Dynamics Holdings (GDYN) United States $0.917B 74.94
SecureWorks (SCWX) United States $0.655B 0.00
Evolv Technologies Holdings (EVLV) United States $0.493B 0.00
BigBear.ai Holdings (BBAI) United States $0.364B 0.00
Unisys (UIS) United States $0.318B 35.38
Telos (TLS) United States $0.289B 0.00
Serve Robotics (SERV) United States $0.280B 0.00
Stem (STEM) United States $0.199B 0.00
Baozun (BZUN) China $0.150B 0.00
Cerence (CRNC) United States $0.125B 7.50
STEEL CONNECT, INC (STCN) United States $0.080B 20.24
Mawson Infrastructure Group (MIGI) United States $0.031B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.024B 0.00
Renalytix AI (RNLX) United Kingdom $0.023B 0.00
Sphere 3D (ANY) Canada $0.022B 0.00
Datasea (DTSS) China $0.010B 0.00
Draganfly (DPRO) Canada $0.010B 0.00
Actelis Networks (ASNS) United States $0.005B 0.00
T Stamp (IDAI) United States $0.004B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.003B 0.00