DXC Technology - 7 Year Stock Price History | DXC

Historical daily share price chart and data for DXC Technology since 2017 adjusted for splits and dividends. The latest closing stock price for DXC Technology as of July 12, 2024 is 19.61.
  • The all-time high DXC Technology stock closing price was 93.21 on September 21, 2018.
  • The DXC Technology 52-week high stock price is 28.89, which is 47.3% above the current share price.
  • The DXC Technology 52-week low stock price is 14.79, which is 24.6% below the current share price.
  • The average DXC Technology stock price for the last 52 weeks is 21.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DXC Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.1653 22.8300 24.1900 15.0900 19.6100 -14.25%
2023 24.3245 27.6700 29.6400 19.1000 22.8700 -13.70%
2022 29.8256 33.2300 38.8200 23.3400 26.5000 -17.68%
2021 33.4507 25.9200 43.4200 24.8900 32.1900 25.01%
2020 20.3710 36.2521 36.2521 9.1814 25.7500 -30.54%
2019 47.7167 52.6958 66.9311 25.8193 37.0707 -27.90%
2018 79.8499 79.1830 93.2065 48.3826 51.4192 -34.96%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $3.535B $13.667B
DXC Technology Company offers a broad array of professional services to clients in the global, commercial and government markets. It specializes in information technology (IT) systems consulting - designing, developing, implementing, and integrating information systems. The company also provides business process outsourcing (BPO) and manages key functions for clients, such as procurement and supply chain, call centers and customer relationship management, credit services, claims processing and logistics. Apart from this, Computer Sciences' IT and management consulting services advise clients on acquisitions, IT security, strategy and business process re-engineering. The company also licenses sophisticated software systems for the financial services markets and provides a broad array of e-business solutions that cater to the needs of large commercial and government clients.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $155.490B 154.16
Dell (DELL) United States $98.998B 22.99
American Noble Gas (INFY) India $84.455B 26.84
Roper Technologies (ROP) United States $59.772B 32.43
Fair Isaac (FICO) United States $39.254B 90.26
Vertiv Holdings (VRT) United States $33.568B 45.52
Fujitsu (FJTSY) Japan $31.093B 33.00
CoStar (CSGP) United States $30.948B 86.12
CDW (CDW) United States $30.710B 24.21
Check Point Software Technologies (CHKP) Israel $19.395B 22.78
Nutanix (NTNX) United States $13.388B 361.87
Dynatrace (DT) United States $13.148B 72.28
CyberArk Software (CYBR) Israel $11.405B 0.00
EPAM Systems (EPAM) United States $11.218B 22.61
Wix (WIX) Israel $9.494B 128.72
Amdocs (DOX) United States $9.484B 14.89
SentinelOne (S) United States $6.364B 0.00
Science Applications (SAIC) United States $6.032B 15.35
ASGN (ASGN) United States $4.345B 16.10
C3.ai (AI) United States $3.705B 0.00
Upstart Holdings (UPST) United States $2.382B 0.00
SoundHound AI (SOUN) United States $2.041B 0.00
Endava (DAVA) United Kingdom $1.808B 34.78
TaskUs (TASK) United States $1.363B 19.59
ILearningEngines (AILE) United States $1.228B 0.00
Taboola (TBLA) United States $0.945B 0.00
Grid Dynamics Holdings (GDYN) United States $0.843B 68.88
SecureWorks (SCWX) United States $0.636B 0.00
Evolv Technologies Holdings (EVLV) United States $0.446B 0.00
BigBear.ai Holdings (BBAI) United States $0.396B 0.00
Unisys (UIS) United States $0.312B 34.69
Telos (TLS) United States $0.291B 0.00
Stem (STEM) United States $0.233B 0.00
Baozun (BZUN) China $0.174B 0.00
Cerence (CRNC) United States $0.129B 7.70
Serve Robotics (SERV) United States $0.085B 0.00
STEEL CONNECT, INC (STCN) United States $0.081B 20.37
Renalytix AI (RNLX) United Kingdom $0.027B 0.00
Mawson Infrastructure Group (MIGI) United States $0.024B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.022B 0.00
Sphere 3D (ANY) Canada $0.019B 0.00
Draganfly (DPRO) Canada $0.011B 0.00
Datasea (DTSS) China $0.011B 0.00
Actelis Networks (ASNS) United States $0.006B 0.00
T Stamp (IDAI) United States $0.005B 0.00
Infobird (IFBD) China $0.003B 0.00