American Lithium - 1 Year Stock Price History | AMLI

Historical daily share price chart and data for American Lithium since 2023 adjusted for splits and dividends. The latest closing stock price for American Lithium as of June 14, 2024 is 0.62.
  • The all-time high American Lithium stock closing price was 3.64 on February 01, 2023.
  • The American Lithium 52-week high stock price is 2.23, which is 259.7% above the current share price.
  • The American Lithium 52-week low stock price is 0.46, which is 25.8% below the current share price.
  • The average American Lithium stock price for the last 52 weeks is 1.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Lithium Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.7581 1.1600 1.1700 0.4960 0.6156 -44.04%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.134B $0.000B
American Lithium Corp. is engaged in the acquisition, exploration and development lithium deposits. The company principally exploring and developing the TLC lithium project located in the Esmeralda lithium district in Nevada. American Lithium Corp. is based in VANCOUVER, British Columbia.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $143.945B 0.00
Rio Tinto (RIO) United Kingdom $83.309B 0.00
Glencore (GLNCY) Switzerland $70.398B 0.00
Newmont (NEM) United States $47.071B 23.46
Teck Resources (TECK) Canada $24.429B 15.61
Wheaton Precious Metals (WPM) Canada $23.999B 40.72
Cameco (CCJ) Canada $22.557B 108.12
Reliance (RS) United States $15.912B 12.88
South32 (SOUHY) Australia $10.906B 0.00
Cleveland-Cliffs (CLF) United States $7.089B 10.96
Impala Platinum Holdings (IMPUY) South Africa $4.251B 0.00
NexGen Energy (NXE) Canada $3.951B 0.00
Alpha Metallurgical Resources (AMR) United States $3.833B 7.14
Lynas (LYSDY) $3.753B 0.00
HudBay Minerals Inc (HBM) Canada $3.428B 24.19
Sibanye Gold (SBSW) South Africa $3.227B 0.00
Paladin Energy (PALAF) Australia $2.760B 0.00
MP Materials (MP) United States $2.255B 0.00
Materion (MTRN) United States $2.245B 21.07
Centamin (CELTF) Jersey $1.694B 0.00
U.S Silica Holdings (SLCA) United States $1.202B 10.53
Ferroglobe (GSM) United Kingdom $1.007B 8.14
Critical Metals (CRML) Australia $0.941B 0.00
Silver Standard Resources (SSRM) United States $0.936B 3.53
EnCore Energy (EU) United States $0.765B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.611B 18.95
Lithium Americas (LAC) Canada $0.604B 0.00
McEwen Mining (MUX) Canada $0.512B 6.32
TMC The Metals Company (TMC) Canada $0.474B 0.00
Perpetua Resources (PPTA) United States $0.428B 0.00
Nouveau Monde Graphite (NMG) Canada $0.224B 0.00
Piedmont Lithium (PLL) United States $0.219B 0.00
Atlas Lithium (ATLX) United States $0.150B 0.00
Sierra Metals (SMTSF) Canada $0.138B 0.00
Vox Royalty (VOXR) Canada $0.122B 81.00
Western Uranium (WSTRF) Canada $0.075B 0.00
NioCorp Developments (NB) United States $0.074B 0.00
American Resources (AREC) United States $0.071B 0.00
Hycroft Mining Holding (HYMC) United States $0.064B 0.00
Electra Battery Materials (ELBM) Canada $0.025B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.013B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.007B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00