American Lithium - 1 Year Stock Price History | AMLI
Historical daily share price chart and data for American Lithium since 2023 adjusted for splits and dividends. The latest closing stock price for American Lithium as of September 06, 2024 is 0.36.
- The all-time high American Lithium stock closing price was 3.64 on February 01, 2023.
- The American Lithium 52-week high stock price is 1.63, which is 352.8% above the current share price.
- The American Lithium 52-week low stock price is 0.35, which is 2.8% below the current share price.
- The average American Lithium stock price for the last 52 weeks is 0.84.
| American Lithium Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.6643 | 1.1600 | 1.1700 | 0.3640 | 0.3640 | -66.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.079B | $0.000B |
| American Lithium Corp. is engaged in the acquisition, exploration and development lithium deposits. The company principally exploring and developing the TLC lithium project located in the Esmeralda lithium district in Nevada. American Lithium Corp. is based in VANCOUVER, British Columbia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $130.166B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $74.792B | 0.00 |
| Glencore (GLNCY) | Switzerland | $58.380B | 0.00 |
| Fortescue (FSUGY) | Australia | $34.789B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $26.302B | 43.92 |
| Teck Resources (TECK) | Canada | $22.250B | 15.93 |
| Cameco (CCJ) | Canada | $16.084B | 62.64 |
| Reliance (RS) | United States | $15.002B | 13.86 |
| South32 (SOUHY) | Australia | $8.787B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $5.336B | 14.62 |
| Lynas (LYSDY) | $4.131B | 0.00 | |
| Impala Platinum Holdings (IMPUY) | South Africa | $3.744B | 0.00 |
| NexGen Energy (NXE) | Canada | $2.999B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $2.676B | 15.81 |
| Alpha Metallurgical Resources (AMR) | United States | $2.565B | 5.86 |
| Sibanye Gold (SBSW) | South Africa | $2.484B | 0.00 |
| MP Materials (MP) | United States | $2.300B | 0.00 |
| Materion (MTRN) | United States | $2.151B | 20.01 |
| Centamin (CELTF) | Jersey | $1.865B | 0.00 |
| Fortuna Mining (FSM) | Canada | $1.303B | 10.67 |
| Silver Standard Resources (SSRM) | United States | $0.988B | 4.89 |
| Ferroglobe (GSM) | United Kingdom | $0.789B | 8.59 |
| Critical Metals (CRML) | Australia | $0.600B | 0.00 |
| EnCore Energy (EU) | United States | $0.574B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.551B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.494B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.430B | 4.57 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.373B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $0.308B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.162B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.145B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.129B | 128.50 |
| Piedmont Lithium (PLL) | United States | $0.129B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.104B | 0.00 |
| Western Uranium (WSTRF) | Canada | $0.063B | 0.00 |
| NioCorp Developments (NB) | United States | $0.061B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.049B | 0.00 |
| American Resources (AREC) | United States | $0.036B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.030B | 0.00 |
| Foremost Lithium Resource & Technology (FMST) | Canada | $0.018B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |