Materion - 40 Year Stock Price History | MTRN

Historical daily share price chart and data for Materion since 1984 adjusted for splits and dividends. The latest closing stock price for Materion as of June 17, 2024 is 106.86.
  • The all-time high Materion stock closing price was 138.83 on March 27, 2024.
  • The Materion 52-week high stock price is 145.08, which is 35.8% above the current share price.
  • The Materion 52-week low stock price is 92.23, which is 13.7% below the current share price.
  • The average Materion stock price for the last 52 weeks is 115.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Materion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 121.4959 128.1585 138.8335 106.8600 106.8600 -17.70%
2023 106.4514 87.2704 131.1420 84.6090 129.8448 49.41%
2022 81.6186 91.4986 96.8623 66.8510 86.9029 -4.11%
2021 73.3944 61.3388 92.4414 61.3388 90.6312 45.18%
2020 52.2980 58.9524 62.4263 26.0586 62.4263 8.10%
2019 57.2297 43.3327 68.5613 41.0469 57.7479 33.09%
2018 52.5612 47.8706 61.9437 41.6738 43.3905 -6.75%
2017 37.6398 37.9696 49.3546 30.2205 46.5303 23.94%
2016 26.8416 25.5523 38.8702 20.1763 37.5430 43.41%
2015 31.7179 32.3020 38.3129 24.5799 26.1787 -19.69%
2014 30.6089 27.4801 37.1228 23.3856 32.5981 15.36%
2013 26.3685 24.1883 30.0726 22.7145 28.2587 20.95%
2012 21.6101 23.6075 28.8346 17.1259 23.3636 7.32%
2011 29.5560 34.7253 39.8538 17.6361 21.7694 -37.16%
2010 23.2820 17.5823 35.4426 14.2111 34.6446 108.41%
2009 15.9493 11.6737 24.2530 9.5040 16.6230 45.76%
2008 21.5886 33.6852 33.6852 6.9038 11.4047 -65.64%
2007 40.8352 31.6589 55.3560 27.9560 33.1921 9.62%
2006 21.8514 14.4352 32.6004 14.4352 30.2782 112.39%
2005 14.6647 16.1836 18.6493 11.7544 14.2559 -14.05%
2004 16.7445 13.9421 20.3349 13.4042 16.5871 20.84%
2003 7.6678 5.4513 13.9870 4.3037 13.7269 178.36%
2002 9.0755 12.0593 12.5524 4.0347 4.9313 -61.38%
2001 15.2607 17.5918 21.3992 8.4729 12.7676 -28.11%
2000 15.8851 14.1171 20.9916 12.1483 17.7589 22.58%
1999 13.3782 15.2136 15.8602 11.2308 14.4877 -0.68%
1998 16.9353 19.7660 24.3066 9.9090 14.5864 -26.96%
1997 17.4494 12.9729 21.7450 12.9729 19.9697 52.71%
1996 14.4933 13.4584 15.8711 12.8870 13.0767 -2.84%
1995 14.5255 13.0061 18.1352 11.1929 13.4584 3.48%
1994 12.0107 11.0132 13.8835 10.1626 13.0061 21.24%
1993 9.6899 11.2135 12.9701 8.3662 10.7272 -5.89%
1992 11.8417 9.9379 13.3909 9.1140 11.3988 16.84%
1991 11.5052 10.2965 14.0439 7.5372 9.7556 -0.99%
1990 13.4685 14.3302 17.1769 8.3437 9.8531 -30.42%
1989 17.4685 17.6695 19.9251 13.9029 14.1606 -19.10%
1988 17.4757 16.0469 20.0239 14.7569 17.5043 10.77%
1987 22.0796 17.1229 28.0880 12.3221 15.8018 -7.72%
1986 20.3305 22.0070 25.1243 16.5660 17.1229 -21.32%
1985 21.5114 21.6869 25.6812 18.9600 21.7637 -1.45%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $2.245B $1.665B
Materion Corporation, formerly known as Brush Engineered Materials Inc., through its wholly-owned subsidiaries is engaged in the production and supply of high-performance engineered materials in the United States and internationally. Products offered by the Company comprise precious and non-precious specialty metals, inorganic chemicals and powders, specialty coatings, specialty engineered beryllium alloys, beryllium and beryllium composites, and engineered clad and plated metal systems. Materion Corporation is headquartered in Mayfield Heights, Ohio.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $143.945B 0.00
Rio Tinto (RIO) United Kingdom $83.309B 0.00
Glencore (GLNCY) Switzerland $70.398B 0.00
Newmont (NEM) United States $47.071B 23.46
Teck Resources (TECK) Canada $24.429B 15.61
Wheaton Precious Metals (WPM) Canada $23.999B 40.72
Cameco (CCJ) Canada $22.557B 108.12
Reliance (RS) United States $15.912B 12.88
South32 (SOUHY) Australia $10.906B 0.00
Cleveland-Cliffs (CLF) United States $7.089B 10.96
Impala Platinum Holdings (IMPUY) South Africa $4.251B 0.00
NexGen Energy (NXE) Canada $3.951B 0.00
Alpha Metallurgical Resources (AMR) United States $3.833B 7.14
Lynas (LYSDY) $3.753B 0.00
HudBay Minerals Inc (HBM) Canada $3.428B 24.19
Sibanye Gold (SBSW) South Africa $3.227B 0.00
Paladin Energy (PALAF) Australia $2.760B 0.00
MP Materials (MP) United States $2.255B 0.00
Centamin (CELTF) Jersey $1.694B 0.00
U.S Silica Holdings (SLCA) United States $1.202B 10.53
Ferroglobe (GSM) United Kingdom $1.007B 8.14
Critical Metals (CRML) Australia $0.941B 0.00
Silver Standard Resources (SSRM) United States $0.936B 3.53
EnCore Energy (EU) United States $0.765B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.611B 18.95
Lithium Americas (LAC) Canada $0.604B 0.00
McEwen Mining (MUX) Canada $0.512B 6.32
TMC The Metals Company (TMC) Canada $0.474B 0.00
Perpetua Resources (PPTA) United States $0.428B 0.00
Nouveau Monde Graphite (NMG) Canada $0.224B 0.00
Piedmont Lithium (PLL) United States $0.219B 0.00
Atlas Lithium (ATLX) United States $0.150B 0.00
Sierra Metals (SMTSF) Canada $0.138B 0.00
American Lithium (AMLI) Canada $0.134B 0.00
Vox Royalty (VOXR) Canada $0.122B 81.00
Western Uranium (WSTRF) Canada $0.075B 0.00
NioCorp Developments (NB) United States $0.074B 0.00
American Resources (AREC) United States $0.071B 0.00
Hycroft Mining Holding (HYMC) United States $0.064B 0.00
Electra Battery Materials (ELBM) Canada $0.025B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.013B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.007B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00