Critical Metals - 2 Year Stock Price History | CRML

Historical daily share price chart and data for Critical Metals since 2022 adjusted for splits and dividends. The latest closing stock price for Critical Metals as of April 23, 2024 is 10.19.
  • The all-time high Critical Metals stock closing price was 22.50 on February 27, 2024.
  • The Critical Metals 52-week high stock price is 22.50, which is 120.8% above the current share price.
  • The Critical Metals 52-week low stock price is 5.32, which is 47.8% below the current share price.
  • The average Critical Metals stock price for the last 52 weeks is 10.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Critical Metals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.8645 11.0101 22.5000 6.3900 10.1900 -7.45%
2023 10.6666 10.2500 11.0099 10.2500 11.0099 7.73%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.736B $0.000B
Critical Metals is a lithium mining company. It principally owns the Wolfsberg Lithium Project. Critical Metals, formerly known as Sizzle Acquisition Corp., is based in Washington, United States.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $148.201B 0.00
Rio Tinto (RIO) United Kingdom $84.168B 0.00
Glencore (GLNCY) Switzerland $71.801B 0.00
Newmont (NEM) United States $43.183B 23.56
Anglo American (NGLOY) United Kingdom $35.847B 0.00
Teck Resources (TECK) Canada $23.411B 12.01
Wheaton Precious Metals (WPM) Canada $23.354B 44.03
Cameco (CCJ) Canada $20.534B 81.53
Reliance (RS) United States $18.350B 14.15
Cleveland-Cliffs (CLF) United States $9.913B 15.33
South32 (SOUHY) Australia $9.828B 0.00
Impala Platinum Holdings (IMPUY) South Africa $4.368B 0.00
Alpha Metallurgical Resources (AMR) United States $4.331B 6.84
NexGen Energy (NXE) Canada $4.156B 0.00
Lynas (LYSDY) $3.879B 0.00
Sibanye Gold (SBSW) South Africa $3.524B 0.00
MP Materials (MP) United States $2.835B 56.86
HudBay Minerals Inc (HBM) Canada $2.692B 38.35
Paladin Energy (PALAD) Australia $2.665B 0.00
Materion (MTRN) United States $2.437B 21.30
Centamin (CELTF) Jersey $1.790B 0.00
Silver Standard Resources (SSRM) United States $1.052B 4.01
U.S Silica Holdings (SLCA) United States $0.982B 6.62
Ferroglobe (GSM) United Kingdom $0.939B 7.06
Lithium Americas (Argentina) (LAAC) Canada $0.783B 22.14
Lithium Americas (LAC) Canada $0.762B 0.00
EnCore Energy (EU) United States $0.760B 0.00
McEwen Mining (MUX) Canada $0.537B 5.69
TMC The Metals Company (TMC) Canada $0.522B 0.00
Perpetua Resources (PPTA) United States $0.406B 0.00
Piedmont Lithium (PLL) United States $0.218B 0.00
Atlas Lithium (ATLX) United States $0.173B 0.00
Nouveau Monde Graphite (NMG) Canada $0.134B 0.00
Sierra Metals (SMTSF) Canada $0.125B 0.00
American Lithium (AMLI) Canada $0.108B 0.00
Vox Royalty (VOXR) Canada $0.102B 203.00
American Resources (AREC) United States $0.101B 0.00
NioCorp Developments (NB) United States $0.084B 0.00
Hycroft Mining Holding (HYMC) United States $0.074B 0.00
Western Uranium (WSTRF) Canada $0.072B 0.00
Electra Battery Materials (ELBM) Canada $0.014B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.013B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.008B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00