Covia - 2 Year Stock Price History | CVIA

Historical daily share price chart and data for Covia since 2018 adjusted for splits and dividends. The latest closing stock price for Covia as of June 29, 2020 is 0.48.
  • The all-time high Covia stock closing price was 24.50 on June 01, 2018.
  • The Covia 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Covia 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Covia stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Covia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.0179 2.0800 2.2100 0.4024 0.4800 -76.47%
2019 3.0922 3.8800 7.2100 1.3100 2.0400 -40.35%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.000B $0.000B
Covia Holdings Corporation provides metal mining services. The Company produces low-iron nepheline syenite for glass, ceramics, paints, and plastics as well as offers quartz proppants for oil and natural gas simulation and recovery. It serves agriculture, construction, environment and sports sectors primarily in the United States. Covia Holdings Corporation is based in New Canaan, United States.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $143.945B 0.00
Rio Tinto (RIO) United Kingdom $83.309B 0.00
Glencore (GLNCY) Switzerland $70.398B 0.00
Newmont (NEM) United States $47.071B 23.46
Teck Resources (TECK) Canada $24.429B 15.61
Wheaton Precious Metals (WPM) Canada $23.999B 40.72
Cameco (CCJ) Canada $22.557B 108.12
Reliance (RS) United States $15.912B 12.88
South32 (SOUHY) Australia $10.906B 0.00
Cleveland-Cliffs (CLF) United States $7.089B 10.96
Impala Platinum Holdings (IMPUY) South Africa $4.251B 0.00
NexGen Energy (NXE) Canada $3.951B 0.00
Alpha Metallurgical Resources (AMR) United States $3.833B 7.14
Lynas (LYSDY) $3.753B 0.00
HudBay Minerals Inc (HBM) Canada $3.428B 24.19
Sibanye Gold (SBSW) South Africa $3.227B 0.00
Paladin Energy (PALAF) Australia $2.760B 0.00
MP Materials (MP) United States $2.255B 0.00
Materion (MTRN) United States $2.245B 21.07
Centamin (CELTF) Jersey $1.694B 0.00
U.S Silica Holdings (SLCA) United States $1.202B 10.53
Ferroglobe (GSM) United Kingdom $1.007B 8.14
Critical Metals (CRML) Australia $0.941B 0.00
Silver Standard Resources (SSRM) United States $0.936B 3.53
EnCore Energy (EU) United States $0.765B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.611B 18.95
Lithium Americas (LAC) Canada $0.604B 0.00
McEwen Mining (MUX) Canada $0.512B 6.32
TMC The Metals Company (TMC) Canada $0.474B 0.00
Perpetua Resources (PPTA) United States $0.428B 0.00
Nouveau Monde Graphite (NMG) Canada $0.224B 0.00
Piedmont Lithium (PLL) United States $0.219B 0.00
Atlas Lithium (ATLX) United States $0.150B 0.00
Sierra Metals (SMTSF) Canada $0.138B 0.00
American Lithium (AMLI) Canada $0.134B 0.00
Vox Royalty (VOXR) Canada $0.122B 81.00
Western Uranium (WSTRF) Canada $0.075B 0.00
NioCorp Developments (NB) United States $0.074B 0.00
American Resources (AREC) United States $0.071B 0.00
Hycroft Mining Holding (HYMC) United States $0.064B 0.00
Electra Battery Materials (ELBM) Canada $0.025B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.013B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.007B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00