Rio Tinto - 34 Year Stock Price History | RIO

Historical daily share price chart and data for Rio Tinto since 1990 adjusted for splits and dividends. The latest closing stock price for Rio Tinto as of June 17, 2024 is 65.99.
  • The all-time high Rio Tinto stock closing price was 73.61 on May 17, 2024.
  • The Rio Tinto 52-week high stock price is 75.09, which is 13.8% above the current share price.
  • The Rio Tinto 52-week low stock price is 58.27, which is 11.7% below the current share price.
  • The average Rio Tinto stock price for the last 52 weeks is 66.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rio Tinto Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 66.5597 71.3681 73.6100 61.3154 65.9900 -7.78%
2023 62.8096 64.2583 72.7043 55.1590 71.5603 11.14%
2022 58.1261 54.2964 71.5797 46.3173 64.3849 18.21%
2021 59.9031 56.0516 71.9174 48.7390 54.4673 -0.02%
2020 40.6440 40.3092 55.4867 25.7393 54.4799 36.36%
2019 36.2118 28.3946 41.1705 27.9748 39.9525 37.42%
2018 30.8544 30.9602 35.4885 27.1713 29.0723 -2.87%
2017 24.7271 20.9203 29.9310 20.5981 29.9310 44.93%
2016 16.5984 14.4476 22.6171 11.5438 20.6518 39.46%
2015 19.9033 22.0910 24.1301 13.9238 14.8086 -33.46%
2014 25.1435 25.8248 28.1380 19.6655 22.2553 -15.39%
2013 22.5758 26.5040 26.5040 18.2898 26.3049 2.38%
2012 22.3302 22.4354 26.8813 18.4370 25.6945 22.51%
2011 26.7386 30.1284 32.2449 18.1352 20.9734 -30.44%
2010 23.5075 23.1755 30.1536 16.6362 30.1536 35.38%
2009 15.2289 8.4852 22.9314 6.7583 22.2737 193.47%
2008 29.5142 35.2695 46.9806 5.1833 7.5897 -78.49%
2007 24.7175 16.6122 40.1982 15.7576 35.2863 104.02%
2006 16.6409 14.9204 19.9312 14.5386 17.2951 19.73%
2005 10.9419 8.9898 14.4842 8.6094 14.4447 57.03%
2004 7.9276 8.3124 9.2128 6.5848 9.1989 11.38%
2003 6.2501 5.7938 8.2589 5.1202 8.2589 47.69%
2002 5.2496 5.2324 5.8521 4.2831 5.5920 6.26%
2001 4.8198 4.6063 5.6458 3.6966 5.2626 11.17%
2000 4.3426 6.0065 6.1052 3.6708 4.7337 -20.98%
1999 4.1329 2.8584 5.9907 2.7584 5.9907 122.31%
1998 2.9014 2.8676 3.4599 2.1955 2.6948 -6.59%
1997 3.4233 3.3489 4.0341 2.6412 2.8848 -14.53%
1996 3.1618 2.9668 3.5662 2.7886 3.3752 15.25%
1995 2.7038 2.5442 3.0305 2.2292 2.9286 14.85%
1994 2.5444 2.2873 2.8070 2.2873 2.5500 10.62%
1993 1.9261 1.8369 2.3052 1.6709 2.3052 25.86%
1992 1.8044 1.4899 2.1264 1.4741 1.8316 26.45%
1991 1.5390 1.3390 1.6968 1.2315 1.4485 8.18%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $83.309B $54.041B
Rio Tinto PLC is an international mining company. The Company has interests in mining for aluminum, borax, coal, copper, gold, iron ore, lead, silver, tin, uranium, zinc, titanium, dioxide feedstock, diamonds, talc and zircon. RTZ's various mining operations are located in New Zealand, Australia, South Africa, Europe and Canada.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $143.945B 0.00
Glencore (GLNCY) Switzerland $70.398B 0.00
Newmont (NEM) United States $47.071B 23.46
Teck Resources (TECK) Canada $24.429B 15.61
Wheaton Precious Metals (WPM) Canada $23.999B 40.72
Cameco (CCJ) Canada $22.557B 108.12
Reliance (RS) United States $15.912B 12.88
South32 (SOUHY) Australia $10.906B 0.00
Cleveland-Cliffs (CLF) United States $7.089B 10.96
Impala Platinum Holdings (IMPUY) South Africa $4.251B 0.00
NexGen Energy (NXE) Canada $3.951B 0.00
Alpha Metallurgical Resources (AMR) United States $3.833B 7.14
Lynas (LYSDY) $3.753B 0.00
HudBay Minerals Inc (HBM) Canada $3.428B 24.19
Sibanye Gold (SBSW) South Africa $3.227B 0.00
Paladin Energy (PALAF) Australia $2.760B 0.00
MP Materials (MP) United States $2.255B 0.00
Materion (MTRN) United States $2.245B 21.07
Centamin (CELTF) Jersey $1.694B 0.00
U.S Silica Holdings (SLCA) United States $1.202B 10.53
Ferroglobe (GSM) United Kingdom $1.007B 8.14
Critical Metals (CRML) Australia $0.941B 0.00
Silver Standard Resources (SSRM) United States $0.936B 3.53
EnCore Energy (EU) United States $0.765B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.611B 18.95
Lithium Americas (LAC) Canada $0.604B 0.00
McEwen Mining (MUX) Canada $0.512B 6.32
TMC The Metals Company (TMC) Canada $0.474B 0.00
Perpetua Resources (PPTA) United States $0.428B 0.00
Nouveau Monde Graphite (NMG) Canada $0.224B 0.00
Piedmont Lithium (PLL) United States $0.219B 0.00
Atlas Lithium (ATLX) United States $0.150B 0.00
Sierra Metals (SMTSF) Canada $0.138B 0.00
American Lithium (AMLI) Canada $0.134B 0.00
Vox Royalty (VOXR) Canada $0.122B 81.00
Western Uranium (WSTRF) Canada $0.075B 0.00
NioCorp Developments (NB) United States $0.074B 0.00
American Resources (AREC) United States $0.071B 0.00
Hycroft Mining Holding (HYMC) United States $0.064B 0.00
Electra Battery Materials (ELBM) Canada $0.025B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.013B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.007B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00