Rio Tinto - 34 Year Stock Price History | RIO
Historical daily share price chart and data for Rio Tinto since 1990 adjusted for splits and dividends. The latest closing stock price for Rio Tinto as of September 06, 2024 is 59.71.
- The all-time high Rio Tinto stock closing price was 71.54 on May 17, 2024.
- The Rio Tinto 52-week high stock price is 75.09, which is 25.8% above the current share price.
- The Rio Tinto 52-week low stock price is 59.35, which is 0.6% below the current share price.
- The average Rio Tinto stock price for the last 52 weeks is 66.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Rio Tinto Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
64.1564 |
69.3646 |
71.5435 |
59.5941 |
59.7100 |
-14.15% |
| 2023 |
61.0463 |
62.4544 |
70.6633 |
53.6105 |
69.5514 |
11.14% |
| 2022 |
56.4943 |
52.7721 |
69.5702 |
45.0171 |
62.5774 |
18.21% |
| 2021 |
58.2214 |
54.4781 |
69.8985 |
47.3708 |
52.9382 |
-0.02% |
| 2020 |
39.5030 |
39.1776 |
53.9290 |
25.0168 |
52.9505 |
36.36% |
| 2019 |
35.1953 |
27.5975 |
40.0147 |
27.1895 |
38.8309 |
37.42% |
| 2018 |
29.9882 |
30.0910 |
34.4922 |
26.4085 |
28.2561 |
-2.87% |
| 2017 |
24.0329 |
20.3330 |
29.0907 |
20.0198 |
29.0907 |
44.93% |
| 2016 |
16.1324 |
14.0420 |
21.9822 |
11.2197 |
20.0720 |
39.46% |
| 2015 |
19.3445 |
21.4709 |
23.4527 |
13.5329 |
14.3929 |
-33.46% |
| 2014 |
24.4377 |
25.0998 |
27.3481 |
19.1134 |
21.6305 |
-15.40% |
| 2013 |
21.9420 |
25.7600 |
25.7600 |
17.7763 |
25.5665 |
2.38% |
| 2012 |
21.7033 |
21.8056 |
26.1267 |
17.9194 |
24.9732 |
22.51% |
| 2011 |
25.9880 |
29.2826 |
31.3397 |
17.6261 |
20.3846 |
-30.44% |
| 2010 |
22.8476 |
22.5249 |
29.3071 |
16.1692 |
29.3071 |
35.38% |
| 2009 |
14.8014 |
8.2470 |
22.2877 |
6.5685 |
21.6484 |
193.47% |
| 2008 |
28.6857 |
34.2794 |
45.6617 |
5.0378 |
7.3766 |
-78.49% |
| 2007 |
24.0236 |
16.1459 |
39.0697 |
15.3152 |
34.2957 |
104.02% |
| 2006 |
16.1737 |
14.5015 |
19.3717 |
14.1304 |
16.8096 |
19.73% |
| 2005 |
10.6347 |
8.7374 |
14.0776 |
8.3677 |
14.0392 |
57.03% |
| 2004 |
7.7051 |
8.0790 |
8.9542 |
6.3999 |
8.9407 |
11.38% |
| 2003 |
6.0746 |
5.6311 |
8.0271 |
4.9764 |
8.0271 |
47.69% |
| 2002 |
5.1023 |
5.0855 |
5.6878 |
4.1629 |
5.4350 |
6.26% |
| 2001 |
4.6845 |
4.4769 |
5.4873 |
3.5928 |
5.1149 |
11.17% |
| 2000 |
4.2207 |
5.8379 |
5.9338 |
3.5678 |
4.6008 |
-20.98% |
| 1999 |
4.0168 |
2.7781 |
5.8226 |
2.6810 |
5.8226 |
122.30% |
| 1998 |
2.8199 |
2.7871 |
3.3627 |
2.1339 |
2.6192 |
-6.59% |
| 1997 |
3.3272 |
3.2549 |
3.9209 |
2.5671 |
2.8039 |
-14.53% |
| 1996 |
3.0730 |
2.8835 |
3.4660 |
2.7103 |
3.2805 |
15.25% |
| 1995 |
2.6279 |
2.4727 |
2.9454 |
2.1666 |
2.8464 |
14.85% |
| 1994 |
2.4730 |
2.2231 |
2.7282 |
2.2231 |
2.4784 |
10.62% |
| 1993 |
1.8720 |
1.7853 |
2.2405 |
1.6240 |
2.2405 |
25.86% |
| 1992 |
1.7537 |
1.4480 |
2.0667 |
1.4328 |
1.7801 |
26.45% |
| 1991 |
1.4958 |
1.3014 |
1.6492 |
1.1969 |
1.4078 |
8.18% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Miscellaneous |
$74.792B |
$54.041B |
|
Rio Tinto PLC is an international mining company. The Company has interests in mining for aluminum, borax, coal, copper, gold, iron ore, lead, silver, tin, uranium, zinc, titanium, dioxide feedstock, diamonds, talc and zircon. RTZ's various mining operations are located in New Zealand, Australia, South Africa, Europe and Canada.
|
