China Natural Resources - 29 Year Stock Price History | CHNR
Historical daily share price chart and data for China Natural Resources since 1995 adjusted for splits and dividends. The latest closing stock price for China Natural Resources as of September 06, 2024 is 0.56.
- The all-time high China Natural Resources stock closing price was 3435.00 on December 08, 1995.
- The China Natural Resources 52-week high stock price is 8.85, which is 1480.4% above the current share price.
- The China Natural Resources 52-week low stock price is 0.55, which is 1.8% below the current share price.
- The average China Natural Resources stock price for the last 52 weeks is 1.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| China Natural Resources Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
0.9834 |
1.5499 |
3.4700 |
0.5600 |
0.5600 |
-64.85% |
| 2023 |
2.2568 |
1.8003 |
4.3000 |
1.4750 |
1.5930 |
-15.49% |
| 2022 |
3.3602 |
3.1005 |
5.6500 |
1.7505 |
1.8850 |
-35.00% |
| 2021 |
7.2706 |
6.7500 |
14.0500 |
2.8800 |
2.9000 |
-57.97% |
| 2020 |
5.9409 |
9.8500 |
10.1500 |
3.1281 |
6.9000 |
-33.97% |
| 2019 |
8.6682 |
8.6160 |
12.9000 |
5.4245 |
10.4500 |
23.63% |
| 2018 |
10.4379 |
13.2500 |
19.1000 |
8.0500 |
8.4525 |
-36.69% |
| 2017 |
11.1412 |
12.4000 |
15.2500 |
9.4500 |
13.3500 |
7.66% |
| 2016 |
8.2303 |
7.0440 |
24.0915 |
3.7525 |
12.4000 |
81.02% |
| 2015 |
9.5591 |
13.8250 |
13.8250 |
6.3000 |
6.8500 |
-41.95% |
| 2014 |
21.0066 |
25.0000 |
54.0000 |
9.4500 |
11.8000 |
-28.48% |
| 2013 |
22.9468 |
21.7000 |
30.9000 |
15.7520 |
16.5000 |
-23.26% |
| 2012 |
32.3670 |
35.3000 |
45.3000 |
18.0500 |
21.5000 |
-36.76% |
| 2011 |
57.2354 |
85.2500 |
85.2500 |
34.0000 |
34.0000 |
-60.94% |
| 2010 |
58.2070 |
59.5640 |
89.3500 |
41.3495 |
87.0500 |
47.54% |
| 2009 |
53.8033 |
59.3500 |
74.1495 |
44.1000 |
59.0000 |
-1.67% |
| 2008 |
84.7535 |
120.0500 |
131.5000 |
39.9500 |
60.0000 |
-50.29% |
| 2007 |
66.4100 |
51.3450 |
221.3000 |
32.5000 |
120.7000 |
183.00% |
| 2006 |
46.9445 |
18.5000 |
104.5000 |
17.5000 |
42.6500 |
133.06% |
| 2005 |
21.3846 |
27.6000 |
37.4500 |
14.4000 |
18.3000 |
-31.84% |
| 2004 |
30.8332 |
42.1000 |
66.8450 |
16.5000 |
26.8500 |
-6.61% |
| 2003 |
23.7045 |
7.5000 |
66.5000 |
7.5000 |
28.7500 |
283.33% |
| 2002 |
10.0843 |
14.9500 |
14.9500 |
6.0000 |
7.5000 |
-46.43% |
| 2001 |
14.6006 |
15.0000 |
20.0000 |
10.7500 |
14.0000 |
-6.67% |
| 2000 |
31.8044 |
44.3750 |
88.7500 |
13.7500 |
15.0000 |
-64.18% |
| 1999 |
27.2666 |
31.2500 |
125.0000 |
17.5000 |
41.8750 |
27.61% |
| 1998 |
78.0025 |
106.2500 |
143.7500 |
25.0000 |
32.8150 |
-62.50% |
| 1997 |
158.5798 |
140.0000 |
231.2500 |
76.5500 |
87.5000 |
-37.50% |
| 1996 |
761.9094 |
3000.0000 |
3000.0000 |
125.0000 |
140.0000 |
-95.52% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Miscellaneous |
$0.006B |
$0.003B |
|
China Natural Resources is primarily an integrated marketing companyproviding advertising and promotional services to clients in diverse industries, including technology, new media, healthcare and consumer goods.
|
