Lifezone Metals - 3 Year Stock Price History | LZM

Historical daily share price chart and data for Lifezone Metals since 2021 adjusted for splits and dividends. The latest closing stock price for Lifezone Metals as of June 21, 2024 is 8.05.
  • The all-time high Lifezone Metals stock closing price was 16.60 on July 06, 2023.
  • The Lifezone Metals 52-week high stock price is 19.92, which is 147.5% above the current share price.
  • The Lifezone Metals 52-week low stock price is 4.52, which is 43.9% below the current share price.
  • The average Lifezone Metals stock price for the last 52 weeks is 9.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lifezone Metals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.1650 9.2500 9.3500 4.6500 8.0500 -10.95%
2023 10.8501 10.4100 16.5999 7.0800 9.0400 -12.91%
2022 10.0808 10.1500 10.4199 9.8800 10.3800 4.74%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.000B $0.001B
Lifezone Metals is a modern metals company. It provides commercial access to proprietory technology and cleaner metals production. Lifezone Metals, formerly known as GoGreen Investments Corporation, is based in LONDON.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $144.908B 0.00
Rio Tinto (RIO) United Kingdom $83.822B 0.00
Glencore (GLNCY) Switzerland $71.252B 0.00
Newmont (NEM) United States $49.366B 24.60
Teck Resources (TECK) Canada $24.535B 15.70
Wheaton Precious Metals (WPM) Canada $24.432B 41.44
Cameco (CCJ) Canada $22.696B 108.79
Reliance (RS) United States $16.121B 13.05
South32 (SOUHY) Australia $11.133B 0.00
Cleveland-Cliffs (CLF) United States $6.975B 10.79
Impala Platinum Holdings (IMPUY) South Africa $4.612B 0.00
NexGen Energy (NXE) Canada $3.991B 0.00
Alpha Metallurgical Resources (AMR) United States $3.813B 7.10
Lynas (LYSDY) $3.739B 0.00
HudBay Minerals Inc (HBM) Canada $3.495B 24.67
Sibanye Gold (SBSW) South Africa $3.283B 0.00
Paladin Energy (PALAF) Australia $2.683B 0.00
MP Materials (MP) United States $2.260B 0.00
Materion (MTRN) United States $2.212B 20.76
Centamin (CELTF) Jersey $1.633B 0.00
U.S Silica Holdings (SLCA) United States $1.203B 10.55
Ferroglobe (GSM) United Kingdom $0.977B 7.89
Critical Metals (CRML) Australia $0.947B 0.00
Silver Standard Resources (SSRM) United States $0.932B 3.52
EnCore Energy (EU) United States $0.736B 0.00
Lithium Americas (LAC) Canada $0.617B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.579B 17.95
McEwen Mining (MUX) Canada $0.475B 5.87
TMC The Metals Company (TMC) Canada $0.457B 0.00
Perpetua Resources (PPTA) United States $0.441B 0.00
Nouveau Monde Graphite (NMG) Canada $0.214B 0.00
Piedmont Lithium (PLL) United States $0.200B 0.00
Atlas Lithium (ATLX) United States $0.144B 0.00
American Lithium (AMLI) Canada $0.130B 0.00
Sierra Metals (SMTSF) Canada $0.128B 0.00
Vox Royalty (VOXR) Canada $0.122B 80.67
Western Uranium (WSTRF) Canada $0.076B 0.00
NioCorp Developments (NB) United States $0.069B 0.00
American Resources (AREC) United States $0.066B 0.00
Hycroft Mining Holding (HYMC) United States $0.057B 0.00
Electra Battery Materials (ELBM) Canada $0.024B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.014B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.006B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00