Sierra Metals - 5 Year Stock Price History | SMTSF

Historical daily share price chart and data for Sierra Metals since 2017 adjusted for splits and dividends. The latest closing stock price for Sierra Metals as of October 25, 2022 is 0.25.
  • The all-time high Sierra Metals stock closing price was 3.77 on May 06, 2021.
  • The Sierra Metals 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Sierra Metals 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Sierra Metals stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sierra Metals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 0.9082 1.2950 1.7400 0.2050 0.2480 -81.76%
2021 2.6006 3.2489 3.7675 1.2600 1.3600 -58.14%
2020 1.5095 1.7223 3.3174 0.6367 3.2489 101.36%
2019 1.4256 1.7419 2.0648 1.0001 1.6135 -6.32%
2018 2.4599 2.3283 2.7791 1.6146 1.7223 -29.03%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.131B $0.230B
Sierra Metals Inc. is a mining company which engages in the production, exploration and development of precious and base metals. Its properties primarily include Yauricocha mine, Bolivar mine and Cusi mine. Sierra Metals Inc. is headquartered in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $144.351B 0.00
Rio Tinto (RIO) United Kingdom $82.382B 0.00
Glencore (GLNCY) Switzerland $72.320B 0.00
Newmont (NEM) United States $55.662B 27.74
Wheaton Precious Metals (WPM) Canada $27.824B 47.19
Teck Resources (TECK) Canada $24.730B 15.82
Cameco (CCJ) Canada $20.658B 98.90
Reliance (RS) United States $17.730B 14.35
South32 (SOUHY) Australia $10.689B 0.00
Cleveland-Cliffs (CLF) United States $7.370B 11.40
Impala Platinum Holdings (IMPUY) South Africa $4.585B 0.00
Alpha Metallurgical Resources (AMR) United States $4.043B 7.53
Lynas (LYSDY) $3.860B 0.00
NexGen Energy (NXE) Canada $3.784B 0.00
HudBay Minerals Inc (HBM) Canada $3.424B 24.17
Sibanye Gold (SBSW) South Africa $3.305B 0.00
Paladin Energy (PALAF) Australia $2.547B 0.00
MP Materials (MP) United States $2.498B 0.00
Materion (MTRN) United States $2.444B 22.93
Centamin (CELTF) Jersey $1.958B 0.00
Fortuna Mining (FSM) Canada $1.592B 19.26
U.S Silica Holdings (SLCA) United States $1.208B 10.58
Silver Standard Resources (SSRM) United States $1.112B 4.20
Ferroglobe (GSM) United Kingdom $1.110B 8.97
Critical Metals (CRML) Australia $0.888B 0.00
EnCore Energy (EU) United States $0.768B 0.00
Lithium Americas (LAC) Canada $0.670B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.534B 16.55
McEwen Mining (MUX) Canada $0.508B 6.08
TMC The Metals Company (TMC) Canada $0.442B 0.00
Perpetua Resources (PPTA) United States $0.426B 0.00
Piedmont Lithium (PLL) United States $0.237B 0.00
Nouveau Monde Graphite (NMG) Canada $0.203B 0.00
Atlas Lithium (ATLX) United States $0.190B 0.00
Vox Royalty (VOXR) Canada $0.128B 85.00
American Lithium (AMLI) Canada $0.120B 0.00
NioCorp Developments (NB) United States $0.076B 0.00
Western Uranium (WSTRF) Canada $0.075B 0.00
Hycroft Mining Holding (HYMC) United States $0.063B 0.00
American Resources (AREC) United States $0.053B 0.00
Electra Battery Materials (ELBM) Canada $0.023B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.016B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.008B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00