Cameco - 28 Year Stock Price History | CCJ
Historical daily share price chart and data for Cameco since 1996 adjusted for splits and dividends. The latest closing stock price for Cameco as of October 03, 2024 is 49.96.
- The all-time high Cameco stock closing price was 55.51 on May 31, 2024.
- The Cameco 52-week high stock price is 56.24, which is 12.6% above the current share price.
- The Cameco 52-week low stock price is 35.43, which is 29.1% below the current share price.
- The average Cameco stock price for the last 52 weeks is 45.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cameco Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
46.1029 |
42.0400 |
55.5100 |
36.9000 |
49.9600 |
15.92% |
| 2023 |
32.9301 |
22.8943 |
46.3400 |
22.4751 |
43.1000 |
90.50% |
| 2022 |
24.3206 |
22.5784 |
31.4069 |
18.3132 |
22.6248 |
4.34% |
| 2021 |
19.2320 |
13.2791 |
27.8575 |
12.2676 |
21.6836 |
63.17% |
| 2020 |
9.8017 |
8.8125 |
13.8246 |
5.4215 |
13.2891 |
51.48% |
| 2019 |
10.1253 |
11.1554 |
12.6734 |
7.9625 |
8.7730 |
-21.08% |
| 2018 |
10.3096 |
9.4421 |
12.1802 |
8.3118 |
11.1162 |
23.60% |
| 2017 |
9.6997 |
9.8256 |
12.5559 |
7.7979 |
8.9939 |
-9.08% |
| 2016 |
9.8321 |
11.0580 |
12.4161 |
6.9975 |
9.8917 |
-12.58% |
| 2015 |
12.8891 |
14.6745 |
15.8494 |
10.3188 |
11.3150 |
-23.08% |
| 2014 |
17.6572 |
17.8810 |
21.9709 |
13.3858 |
14.7104 |
-19.47% |
| 2013 |
17.5910 |
17.4502 |
19.3255 |
15.3132 |
18.2680 |
7.34% |
| 2012 |
17.8835 |
15.8866 |
21.8537 |
14.3561 |
17.0187 |
11.40% |
| 2011 |
22.5604 |
33.7740 |
36.2256 |
14.0217 |
15.2772 |
-54.48% |
| 2010 |
23.3248 |
27.3521 |
33.5579 |
17.3777 |
33.5579 |
26.77% |
| 2009 |
19.9863 |
15.7830 |
26.8581 |
10.5628 |
26.4716 |
88.14% |
| 2008 |
24.6751 |
33.3953 |
35.0821 |
9.5981 |
14.0701 |
-56.26% |
| 2007 |
34.9108 |
31.6318 |
44.7772 |
28.4087 |
32.1671 |
-1.15% |
| 2006 |
30.3745 |
27.2344 |
35.4550 |
25.3961 |
32.5409 |
28.12% |
| 2005 |
18.4504 |
13.3015 |
25.7679 |
12.4782 |
25.3992 |
82.10% |
| 2004 |
8.3813 |
7.7773 |
13.9480 |
5.7541 |
13.9480 |
83.39% |
| 2003 |
4.3446 |
3.1917 |
7.7060 |
2.8123 |
7.6057 |
143.47% |
| 2002 |
3.1026 |
3.1667 |
3.9488 |
2.0701 |
3.1239 |
-1.91% |
| 2001 |
2.8050 |
2.1859 |
3.6080 |
2.0275 |
3.1847 |
43.61% |
| 2000 |
1.6915 |
1.8501 |
2.3257 |
1.2754 |
2.2176 |
19.79% |
| 1999 |
2.3498 |
2.1518 |
3.1204 |
1.7447 |
1.8513 |
-12.76% |
| 1998 |
2.9414 |
3.7576 |
3.9482 |
1.8705 |
2.1220 |
-43.53% |
| 1997 |
4.3116 |
4.5103 |
5.1136 |
3.3515 |
3.7576 |
-18.25% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Miscellaneous |
$22.560B |
$1.917B |
|
Cameco Corporation is one of the world's largest uranium producers, a significant supplier of conversion services and one of two CANDU fuel manufacturers in Canada. Their competitive position is based on their controlling ownership of the world's largest high-grade reserves and low-cost operations. Their uranium products are used to generate clean electricity in nuclear power plants around the world. They also explore for uranium in the Americas, Australia and Asia. Their shares trade on the Toronto and New York stock exchanges. Their head office is in Saskatoon, Saskatchewan.
|
