Cameco - 28 Year Stock Price History | CCJ

Historical daily share price chart and data for Cameco since 1996 adjusted for splits and dividends. The latest closing stock price for Cameco as of June 21, 2024 is 51.57.
  • The all-time high Cameco stock closing price was 55.51 on May 31, 2024.
  • The Cameco 52-week high stock price is 56.24, which is 9.1% above the current share price.
  • The Cameco 52-week low stock price is 29.17, which is 43.4% below the current share price.
  • The average Cameco stock price for the last 52 weeks is 42.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cameco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 47.1918 42.0400 55.5100 39.5700 51.5700 19.65%
2023 32.9301 22.8943 46.3400 22.4751 43.1000 90.50%
2022 24.3206 22.5784 31.4069 18.3132 22.6248 4.34%
2021 19.2320 13.2791 27.8575 12.2676 21.6836 63.17%
2020 9.8017 8.8125 13.8246 5.4215 13.2891 51.48%
2019 10.1253 11.1554 12.6734 7.9625 8.7730 -21.08%
2018 10.3096 9.4421 12.1802 8.3118 11.1162 23.60%
2017 9.6997 9.8256 12.5559 7.7979 8.9939 -9.08%
2016 9.8321 11.0580 12.4161 6.9975 9.8917 -12.58%
2015 12.8891 14.6745 15.8494 10.3188 11.3150 -23.08%
2014 17.6572 17.8810 21.9709 13.3858 14.7104 -19.47%
2013 17.5910 17.4502 19.3255 15.3132 18.2680 7.34%
2012 17.8835 15.8866 21.8537 14.3561 17.0187 11.40%
2011 22.5604 33.7740 36.2256 14.0217 15.2772 -54.48%
2010 23.3248 27.3521 33.5579 17.3777 33.5579 26.77%
2009 19.9863 15.7830 26.8581 10.5628 26.4716 88.14%
2008 24.6751 33.3953 35.0821 9.5981 14.0701 -56.26%
2007 34.9108 31.6318 44.7772 28.4087 32.1671 -1.15%
2006 30.3745 27.2344 35.4550 25.3961 32.5409 28.12%
2005 18.4504 13.3015 25.7679 12.4782 25.3992 82.10%
2004 8.3813 7.7773 13.9480 5.7541 13.9480 83.39%
2003 4.3446 3.1917 7.7060 2.8123 7.6057 143.47%
2002 3.1026 3.1667 3.9488 2.0701 3.1239 -1.91%
2001 2.8050 2.1859 3.6080 2.0275 3.1847 43.61%
2000 1.6915 1.8501 2.3257 1.2754 2.2176 19.79%
1999 2.3498 2.1518 3.1204 1.7447 1.8513 -12.76%
1998 2.9414 3.7576 3.9482 1.8705 2.1220 -43.53%
1997 4.3116 4.5103 5.1136 3.3515 3.7576 -18.25%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $22.696B $1.917B
Cameco Corporation is one of the world's largest uranium producers, a significant supplier of conversion services and one of two CANDU fuel manufacturers in Canada. Their competitive position is based on their controlling ownership of the world's largest high-grade reserves and low-cost operations. Their uranium products are used to generate clean electricity in nuclear power plants around the world. They also explore for uranium in the Americas, Australia and Asia. Their shares trade on the Toronto and New York stock exchanges. Their head office is in Saskatoon, Saskatchewan.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $144.908B 0.00
Rio Tinto (RIO) United Kingdom $83.822B 0.00
Glencore (GLNCY) Switzerland $71.252B 0.00
Newmont (NEM) United States $49.366B 24.60
Teck Resources (TECK) Canada $24.535B 15.70
Wheaton Precious Metals (WPM) Canada $24.432B 41.44
Reliance (RS) United States $16.121B 13.05
South32 (SOUHY) Australia $11.133B 0.00
Cleveland-Cliffs (CLF) United States $6.975B 10.79
Impala Platinum Holdings (IMPUY) South Africa $4.612B 0.00
NexGen Energy (NXE) Canada $3.991B 0.00
Alpha Metallurgical Resources (AMR) United States $3.813B 7.10
Lynas (LYSDY) $3.739B 0.00
HudBay Minerals Inc (HBM) Canada $3.495B 24.67
Sibanye Gold (SBSW) South Africa $3.283B 0.00
Paladin Energy (PALAF) Australia $2.683B 0.00
MP Materials (MP) United States $2.260B 0.00
Materion (MTRN) United States $2.212B 20.76
Centamin (CELTF) Jersey $1.633B 0.00
U.S Silica Holdings (SLCA) United States $1.203B 10.55
Ferroglobe (GSM) United Kingdom $0.977B 7.89
Critical Metals (CRML) Australia $0.947B 0.00
Silver Standard Resources (SSRM) United States $0.932B 3.52
EnCore Energy (EU) United States $0.736B 0.00
Lithium Americas (LAC) Canada $0.617B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.579B 17.95
McEwen Mining (MUX) Canada $0.475B 5.87
TMC The Metals Company (TMC) Canada $0.457B 0.00
Perpetua Resources (PPTA) United States $0.441B 0.00
Nouveau Monde Graphite (NMG) Canada $0.214B 0.00
Piedmont Lithium (PLL) United States $0.200B 0.00
Atlas Lithium (ATLX) United States $0.144B 0.00
American Lithium (AMLI) Canada $0.130B 0.00
Sierra Metals (SMTSF) Canada $0.128B 0.00
Vox Royalty (VOXR) Canada $0.122B 80.67
Western Uranium (WSTRF) Canada $0.076B 0.00
NioCorp Developments (NB) United States $0.069B 0.00
American Resources (AREC) United States $0.066B 0.00
Hycroft Mining Holding (HYMC) United States $0.057B 0.00
Electra Battery Materials (ELBM) Canada $0.024B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.014B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.006B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00