Silver Standard Resources - 28 Year Stock Price History | SSRM

Historical daily share price chart and data for Silver Standard Resources since 1996 adjusted for splits and dividends. The latest closing stock price for Silver Standard Resources as of July 18, 2024 is 5.35.
  • The all-time high Silver Standard Resources stock closing price was 43.54 on November 06, 2007.
  • The Silver Standard Resources 52-week high stock price is 15.27, which is 185.4% above the current share price.
  • The Silver Standard Resources 52-week low stock price is 3.76, which is 29.7% below the current share price.
  • The average Silver Standard Resources stock price for the last 52 weeks is 9.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Silver Standard Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.9323 10.6500 10.6500 3.9800 5.3500 -50.28%
2023 14.0900 15.8891 17.2810 10.5300 10.7600 -29.95%
2022 16.7650 16.5450 23.6237 12.6407 15.3598 -10.00%
2021 15.8461 20.4826 20.4826 13.1929 17.0656 -10.92%
2020 17.8230 18.0723 23.3406 10.2603 19.1584 4.41%
2019 13.3778 11.4702 18.3486 10.1174 18.3486 59.31%
2018 9.2903 8.5169 11.6417 7.4595 11.5179 37.54%
2017 9.4789 9.0409 11.2797 7.4690 8.3740 -1.46%
2016 9.1384 4.9349 14.6998 3.6202 8.4979 72.20%
2015 5.6153 5.0301 7.2975 4.0775 4.9349 3.50%
2014 7.5588 7.1070 11.1463 3.7440 4.7682 -28.09%
2013 7.7094 14.6617 14.6617 5.1159 6.6306 -53.26%
2012 13.4687 14.0806 17.2149 9.6602 14.1854 7.74%
2011 23.4727 25.9510 33.4200 12.1181 13.1660 -51.03%
2010 19.2111 21.6830 27.9325 15.0523 26.8846 29.04%
2009 18.3873 16.3003 23.5026 11.4702 20.8351 37.20%
2008 23.3233 37.6308 38.3072 5.8971 15.1857 -56.36%
2007 33.8731 28.7042 43.5374 26.6369 34.8013 18.84%
2006 20.2490 15.3476 29.9903 14.4426 29.2853 100.39%
2005 11.9595 10.8596 15.1762 9.2791 14.6141 26.90%
2004 12.7490 10.8510 16.3670 8.7170 11.5160 8.32%
2003 6.0854 5.1540 11.1559 3.5154 10.6319 108.60%
2002 3.8471 2.5246 6.7069 2.1340 5.0968 101.89%
2001 1.6711 1.2204 2.6199 1.2204 2.5246 97.17%
2000 1.2451 1.1908 1.9054 1.0718 1.2804 2.36%
1999 1.1529 0.8002 1.7567 0.8002 1.2509 68.34%
1998 2.3290 4.6491 4.8206 0.7145 0.7431 -84.40%
1997 3.9883 4.2299 5.5351 2.7342 4.7634 17.65%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $1.112B $1.427B
SSR Mining Inc. is a mining company. It focused on the operation, development, exploration and acquisition of precious metal projects. The company primarily explores for gold, silver, and mineral properties. It principally serves electronics, coin fabrication, dentistry, jewelry, other industrial, technology, pharmaceuticals and solar energy markets. SSR Mining Inc, formerly known as Silver Standard Resources Inc, is based in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $144.351B 0.00
Rio Tinto (RIO) United Kingdom $82.382B 0.00
Glencore (GLNCY) Switzerland $72.320B 0.00
Newmont (NEM) United States $55.662B 27.74
Wheaton Precious Metals (WPM) Canada $27.824B 47.19
Teck Resources (TECK) Canada $24.730B 15.82
Cameco (CCJ) Canada $20.658B 98.90
Reliance (RS) United States $17.730B 14.35
South32 (SOUHY) Australia $10.689B 0.00
Cleveland-Cliffs (CLF) United States $7.370B 11.40
Impala Platinum Holdings (IMPUY) South Africa $4.585B 0.00
Alpha Metallurgical Resources (AMR) United States $4.043B 7.53
Lynas (LYSDY) $3.860B 0.00
NexGen Energy (NXE) Canada $3.784B 0.00
HudBay Minerals Inc (HBM) Canada $3.424B 24.17
Sibanye Gold (SBSW) South Africa $3.305B 0.00
Paladin Energy (PALAF) Australia $2.547B 0.00
MP Materials (MP) United States $2.498B 0.00
Materion (MTRN) United States $2.444B 22.93
Centamin (CELTF) Jersey $1.958B 0.00
Fortuna Mining (FSM) Canada $1.592B 19.26
U.S Silica Holdings (SLCA) United States $1.208B 10.58
Ferroglobe (GSM) United Kingdom $1.110B 8.97
Critical Metals (CRML) Australia $0.888B 0.00
EnCore Energy (EU) United States $0.768B 0.00
Lithium Americas (LAC) Canada $0.670B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.534B 16.55
McEwen Mining (MUX) Canada $0.508B 6.08
TMC The Metals Company (TMC) Canada $0.442B 0.00
Perpetua Resources (PPTA) United States $0.426B 0.00
Piedmont Lithium (PLL) United States $0.237B 0.00
Nouveau Monde Graphite (NMG) Canada $0.203B 0.00
Atlas Lithium (ATLX) United States $0.190B 0.00
Sierra Metals (SMTSF) Canada $0.131B 0.00
Vox Royalty (VOXR) Canada $0.128B 85.00
American Lithium (AMLI) Canada $0.120B 0.00
NioCorp Developments (NB) United States $0.076B 0.00
Western Uranium (WSTRF) Canada $0.075B 0.00
Hycroft Mining Holding (HYMC) United States $0.063B 0.00
American Resources (AREC) United States $0.053B 0.00
Electra Battery Materials (ELBM) Canada $0.023B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.016B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.008B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00