Hycroft Mining Holding - 6 Year Stock Price History | HYMC

Historical daily share price chart and data for Hycroft Mining Holding since 2018 adjusted for splits and dividends. The latest closing stock price for Hycroft Mining Holding as of June 17, 2024 is 2.59.
  • The all-time high Hycroft Mining Holding stock closing price was 158.20 on August 06, 2020.
  • The Hycroft Mining Holding 52-week high stock price is 5.00, which is 93.1% above the current share price.
  • The Hycroft Mining Holding 52-week low stock price is 1.63, which is 37.1% below the current share price.
  • The average Hycroft Mining Holding stock price for the last 52 weeks is 2.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hycroft Mining Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.7423 2.5800 4.2400 1.8800 2.5900 5.71%
2023 3.6864 5.3990 6.8740 1.7580 2.4500 -53.96%
2022 9.3641 6.2000 25.9000 2.9310 5.3210 -13.30%
2021 33.7448 80.1000 82.4000 6.1370 6.1370 -92.18%
2020 97.9993 103.6000 158.2000 68.3000 78.5000 -24.03%
2019 101.6536 98.8000 103.5000 98.5000 103.3250 4.58%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.064B $0.033B
Hycroft Mining is a US-based, gold and silver producer operating the Hycroft mine located in the world-class mining region of Northern Nevada. The Hycroft mine features one of the largest gold/silver deposits in the world with a low-capital, low-cost process and a 34-year mine life.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $143.945B 0.00
Rio Tinto (RIO) United Kingdom $83.309B 0.00
Glencore (GLNCY) Switzerland $70.398B 0.00
Newmont (NEM) United States $47.071B 23.46
Teck Resources (TECK) Canada $24.429B 15.61
Wheaton Precious Metals (WPM) Canada $23.999B 40.72
Cameco (CCJ) Canada $22.557B 108.12
Reliance (RS) United States $15.912B 12.88
South32 (SOUHY) Australia $10.906B 0.00
Cleveland-Cliffs (CLF) United States $7.089B 10.96
Impala Platinum Holdings (IMPUY) South Africa $4.251B 0.00
NexGen Energy (NXE) Canada $3.951B 0.00
Alpha Metallurgical Resources (AMR) United States $3.833B 7.14
Lynas (LYSDY) $3.753B 0.00
HudBay Minerals Inc (HBM) Canada $3.428B 24.19
Sibanye Gold (SBSW) South Africa $3.227B 0.00
Paladin Energy (PALAF) Australia $2.760B 0.00
MP Materials (MP) United States $2.255B 0.00
Materion (MTRN) United States $2.245B 21.07
Centamin (CELTF) Jersey $1.694B 0.00
U.S Silica Holdings (SLCA) United States $1.202B 10.53
Ferroglobe (GSM) United Kingdom $1.007B 8.14
Critical Metals (CRML) Australia $0.941B 0.00
Silver Standard Resources (SSRM) United States $0.936B 3.53
EnCore Energy (EU) United States $0.765B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.611B 18.95
Lithium Americas (LAC) Canada $0.604B 0.00
McEwen Mining (MUX) Canada $0.512B 6.32
TMC The Metals Company (TMC) Canada $0.474B 0.00
Perpetua Resources (PPTA) United States $0.428B 0.00
Nouveau Monde Graphite (NMG) Canada $0.224B 0.00
Piedmont Lithium (PLL) United States $0.219B 0.00
Atlas Lithium (ATLX) United States $0.150B 0.00
Sierra Metals (SMTSF) Canada $0.138B 0.00
American Lithium (AMLI) Canada $0.134B 0.00
Vox Royalty (VOXR) Canada $0.122B 81.00
Western Uranium (WSTRF) Canada $0.075B 0.00
NioCorp Developments (NB) United States $0.074B 0.00
American Resources (AREC) United States $0.071B 0.00
Electra Battery Materials (ELBM) Canada $0.025B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.013B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.007B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00