Teck Resources - 22 Year Stock Price History | TECK

Historical daily share price chart and data for Teck Resources since 2002 adjusted for splits and dividends. The latest closing stock price for Teck Resources as of July 18, 2024 is 45.97.
  • The all-time high Teck Resources stock closing price was 54.63 on May 20, 2024.
  • The Teck Resources 52-week high stock price is 55.13, which is 19.9% above the current share price.
  • The Teck Resources 52-week low stock price is 34.38, which is 25.2% below the current share price.
  • The average Teck Resources stock price for the last 52 weeks is 42.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Teck Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 45.0367 40.7889 54.6271 36.7578 45.9700 9.26%
2023 40.1461 35.7444 48.1078 33.2651 42.0729 13.91%
2022 34.0486 27.8576 44.3283 24.9967 36.9359 33.92%
2021 22.2947 18.0358 28.5531 17.1421 27.5800 59.83%
2020 11.4514 16.4542 17.8632 5.7691 17.2562 5.90%
2019 18.6743 19.5768 23.5366 13.8243 16.2947 -18.74%
2018 23.2541 24.8361 28.2577 17.3035 20.0515 -16.92%
2017 19.4935 18.2221 24.5410 13.5484 24.1352 33.44%
2016 12.0638 3.2611 23.4005 2.3897 18.0866 421.57%
2015 8.5752 12.1064 14.1578 2.7939 3.4677 -71.13%
2014 17.6409 21.6074 21.8165 9.7467 12.0095 -44.78%
2013 22.3850 30.6330 30.9069 16.4791 21.7496 -25.74%
2012 26.6191 29.7712 34.3205 21.2713 29.2874 5.92%
2011 36.2609 48.8489 50.2380 21.1155 27.6497 -42.05%
2010 30.7234 28.5820 47.7145 22.4137 47.7145 78.73%
2009 14.4140 4.3820 28.9866 2.0383 26.6964 610.77%
2008 24.8732 27.3714 39.6221 2.3513 3.7560 -86.07%
2007 30.2146 25.5078 39.1632 24.0602 26.9711 -2.82%
2006 23.8086 19.2502 29.7805 18.7300 27.7547 42.66%
2005 13.5231 10.9275 19.4547 9.4187 19.4547 78.03%
2004 6.9701 6.0569 10.9275 5.1310 10.9275 84.23%
2003 3.3230 2.5823 5.9316 2.4415 5.9316 142.61%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $24.730B $11.119B
Teck Resources Limited is a diversified resource company committed to mining and mineral development with business units focused on steelmaking coal, copper, zinc and energy. The company's principal products include steelmaking coal; copper concentrates and refined copper cathodes; refined zinc and zinc concentrates; energy products, such as bitumen; and lead concentrates. It also produces molybdenum, gold, silver, germanium, indium, mercury, and cadmium, as well as chemicals, industrial products, and fertilizers. The company also holds interest in oil sands projects. The company expertise includes a wide array of activities related to exploration, development, mining and minerals processing, including smelting and refining. It operates through the following segments -Steelmaking Coal, Copper, Zinc and Energy.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $144.351B 0.00
Rio Tinto (RIO) United Kingdom $82.382B 0.00
Glencore (GLNCY) Switzerland $72.320B 0.00
Newmont (NEM) United States $55.662B 27.74
Wheaton Precious Metals (WPM) Canada $27.824B 47.19
Cameco (CCJ) Canada $20.658B 98.90
Reliance (RS) United States $17.730B 14.35
South32 (SOUHY) Australia $10.689B 0.00
Cleveland-Cliffs (CLF) United States $7.370B 11.40
Impala Platinum Holdings (IMPUY) South Africa $4.585B 0.00
Alpha Metallurgical Resources (AMR) United States $4.043B 7.53
Lynas (LYSDY) $3.860B 0.00
NexGen Energy (NXE) Canada $3.784B 0.00
HudBay Minerals Inc (HBM) Canada $3.424B 24.17
Sibanye Gold (SBSW) South Africa $3.305B 0.00
Paladin Energy (PALAF) Australia $2.547B 0.00
MP Materials (MP) United States $2.498B 0.00
Materion (MTRN) United States $2.444B 22.93
Centamin (CELTF) Jersey $1.958B 0.00
Fortuna Mining (FSM) Canada $1.592B 19.26
U.S Silica Holdings (SLCA) United States $1.208B 10.58
Silver Standard Resources (SSRM) United States $1.112B 4.20
Ferroglobe (GSM) United Kingdom $1.110B 8.97
Critical Metals (CRML) Australia $0.888B 0.00
EnCore Energy (EU) United States $0.768B 0.00
Lithium Americas (LAC) Canada $0.670B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.534B 16.55
McEwen Mining (MUX) Canada $0.508B 6.08
TMC The Metals Company (TMC) Canada $0.442B 0.00
Perpetua Resources (PPTA) United States $0.426B 0.00
Piedmont Lithium (PLL) United States $0.237B 0.00
Nouveau Monde Graphite (NMG) Canada $0.203B 0.00
Atlas Lithium (ATLX) United States $0.190B 0.00
Sierra Metals (SMTSF) Canada $0.131B 0.00
Vox Royalty (VOXR) Canada $0.128B 85.00
American Lithium (AMLI) Canada $0.120B 0.00
NioCorp Developments (NB) United States $0.076B 0.00
Western Uranium (WSTRF) Canada $0.075B 0.00
Hycroft Mining Holding (HYMC) United States $0.063B 0.00
American Resources (AREC) United States $0.053B 0.00
Electra Battery Materials (ELBM) Canada $0.023B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.016B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.008B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00