BHP Group - 37 Year Stock Price History | BHP

Historical daily share price chart and data for BHP Group since 1987 adjusted for splits and dividends. The latest closing stock price for BHP Group as of July 18, 2024 is 56.12.
  • The all-time high BHP Group stock closing price was 67.22 on December 27, 2023.
  • The BHP Group 52-week high stock price is 69.11, which is 23.1% above the current share price.
  • The BHP Group 52-week low stock price is 54.28, which is 3.3% below the current share price.
  • The average BHP Group stock price for the last 52 weeks is 59.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BHP Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 58.4006 66.2598 66.2598 55.0000 56.1200 -15.80%
2023 57.7779 56.5503 67.2160 52.0623 66.6501 16.63%
2022 50.7813 44.4775 61.2148 41.5166 57.1489 28.47%
2021 47.4524 45.4231 55.9634 38.5511 44.4849 0.95%
2020 33.2824 35.2264 44.7015 20.4373 44.0675 25.58%
2019 32.5967 27.9400 36.6642 27.0818 35.0917 24.48%
2018 27.2741 26.3390 29.6791 24.6985 28.1910 10.59%
2017 21.4654 19.6947 25.7071 18.3058 25.4910 33.92%
2016 15.6987 13.2725 21.0513 10.0950 19.0350 41.86%
2015 20.2235 23.2604 26.2705 12.3037 13.4184 -42.04%
2014 31.1781 31.6302 35.3106 22.0910 23.1528 -28.10%
2013 31.8129 36.5033 36.7453 26.1181 32.2015 -10.09%
2012 31.7782 33.0664 36.3350 27.3083 35.8137 14.64%
2011 37.5156 40.1540 44.8191 28.4930 31.2397 -22.21%
2010 32.4006 33.5816 40.1583 24.9351 40.1583 24.25%
2009 23.8066 18.5457 32.8768 13.9753 32.3197 84.87%
2008 25.8445 28.1000 38.2068 10.0329 17.4821 -37.46%
2007 23.6268 15.2423 34.8526 14.5718 27.9523 79.33%
2006 15.7624 13.4748 19.1282 13.3015 15.5874 21.15%
2005 11.0579 8.9056 13.1822 8.5617 12.8665 41.71%
2004 7.1808 6.8888 9.1854 5.8746 9.0795 34.11%
2003 4.7966 4.0813 6.7998 3.6910 6.7701 64.44%
2002 3.9842 3.8456 4.4854 3.1698 4.1171 9.96%
2001 5.5348 7.1206 8.3995 2.7360 3.7442 -47.72%
2000 7.2982 8.6488 9.5243 6.2660 7.1616 -19.32%
1999 6.9313 4.9014 8.8760 4.8191 8.8760 87.39%
1998 5.6307 6.1095 6.9573 4.2624 4.7367 -20.88%
1997 8.0480 8.7583 9.6303 5.5206 5.9865 -32.54%
1996 13.1149 17.8027 19.7851 7.7986 8.8745 -49.49%
1995 17.0384 18.5326 18.7642 15.1497 17.5695 -7.51%
1994 16.8197 14.7061 19.2275 13.8983 18.9959 30.20%
1993 12.6369 11.2515 14.7829 10.4860 14.5894 30.09%
1992 11.7309 12.5799 13.4956 8.6491 11.2147 -9.76%
1991 11.8175 9.3646 14.4039 8.7605 12.4279 31.65%
1990 9.4497 8.8720 11.2770 7.9348 9.4402 7.35%
1989 8.1064 7.3252 9.6181 6.7688 8.7941 22.54%
1988 7.0556 6.3340 8.7670 5.3382 7.1764 18.83%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $144.351B $53.817B
BHP Group Ltd. is one of the world's largest diversified resource companies with operations across several continents. It owns and operates large, long-life, low-cost and expandable assets world wide. It engages in exploration, development, and production of oil and gas properties; and mining of copper, silver, lead, zinc, molybdenum, uranium, gold, and iron ores, as well as metallurgical and energy coal. It also engages in the mining, smelting, and refining of nickel and potash development activities. Its products are sold world wide, with sales and marketing led through Singapore and Houston, U.S. Its segments are-The Iron Ore segment is engaged in mining of iron ore. The Copper segment is engaged in mining of copper, silver, lead, zinc, molybdenum, uranium and gold. The Coal segment is engaged in mining of metallurgic and thermal coal. The company has agreed to pursue a merger of its Petroleum business with Woodside Petroleum Ltd.
Stock Name Country Market Cap PE Ratio
Rio Tinto (RIO) United Kingdom $82.382B 0.00
Glencore (GLNCY) Switzerland $72.320B 0.00
Newmont (NEM) United States $55.662B 27.74
Wheaton Precious Metals (WPM) Canada $27.824B 47.19
Teck Resources (TECK) Canada $24.730B 15.82
Cameco (CCJ) Canada $20.658B 98.90
Reliance (RS) United States $17.730B 14.35
South32 (SOUHY) Australia $10.689B 0.00
Cleveland-Cliffs (CLF) United States $7.370B 11.40
Impala Platinum Holdings (IMPUY) South Africa $4.585B 0.00
Alpha Metallurgical Resources (AMR) United States $4.043B 7.53
Lynas (LYSDY) $3.860B 0.00
NexGen Energy (NXE) Canada $3.784B 0.00
HudBay Minerals Inc (HBM) Canada $3.424B 24.17
Sibanye Gold (SBSW) South Africa $3.305B 0.00
Paladin Energy (PALAF) Australia $2.547B 0.00
MP Materials (MP) United States $2.498B 0.00
Materion (MTRN) United States $2.444B 22.93
Centamin (CELTF) Jersey $1.958B 0.00
Fortuna Mining (FSM) Canada $1.592B 19.26
U.S Silica Holdings (SLCA) United States $1.208B 10.58
Silver Standard Resources (SSRM) United States $1.112B 4.20
Ferroglobe (GSM) United Kingdom $1.110B 8.97
Critical Metals (CRML) Australia $0.888B 0.00
EnCore Energy (EU) United States $0.768B 0.00
Lithium Americas (LAC) Canada $0.670B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.534B 16.55
McEwen Mining (MUX) Canada $0.508B 6.08
TMC The Metals Company (TMC) Canada $0.442B 0.00
Perpetua Resources (PPTA) United States $0.426B 0.00
Piedmont Lithium (PLL) United States $0.237B 0.00
Nouveau Monde Graphite (NMG) Canada $0.203B 0.00
Atlas Lithium (ATLX) United States $0.190B 0.00
Sierra Metals (SMTSF) Canada $0.131B 0.00
Vox Royalty (VOXR) Canada $0.128B 85.00
American Lithium (AMLI) Canada $0.120B 0.00
NioCorp Developments (NB) United States $0.076B 0.00
Western Uranium (WSTRF) Canada $0.075B 0.00
Hycroft Mining Holding (HYMC) United States $0.063B 0.00
American Resources (AREC) United States $0.053B 0.00
Electra Battery Materials (ELBM) Canada $0.023B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.016B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.008B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00