American Resources - 5 Year Stock Price History | AREC

Historical daily share price chart and data for American Resources since 2019 adjusted for splits and dividends. The latest closing stock price for American Resources as of June 24, 2024 is 0.79.
  • The all-time high American Resources stock closing price was 7.32 on February 09, 2021.
  • The American Resources 52-week high stock price is 2.12, which is 168.4% above the current share price.
  • The American Resources 52-week low stock price is 0.59, which is 25.3% below the current share price.
  • The average American Resources stock price for the last 52 weeks is 1.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.3666 1.5300 1.7800 0.7293 0.7911 -46.91%
2023 1.5374 1.2300 2.0600 1.1100 1.4900 12.88%
2022 2.0238 2.0100 3.3800 1.1600 1.3200 -26.67%
2021 2.8096 1.8900 7.3200 1.6500 1.8000 -7.69%
2020 1.2017 0.6600 2.6000 0.4600 1.9500 209.52%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.058B $0.017B
American Resources Corp. is a supplier of raw materials to the infrastructure marketplace. The company's primary focus is on the extraction, processing, transportation and selling of metallurgical coal and pulverized coal injection to the steel industry. Its operations are based in the Central Appalachian basin of eastern Kentucky and southern West Virginia. American Resources Corp. is based in Fishers, Indiana.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $143.312B 0.00
Rio Tinto (RIO) United Kingdom $83.171B 0.00
Glencore (GLNCY) Switzerland $69.910B 0.00
Newmont (NEM) United States $48.732B 24.29
Teck Resources (TECK) Canada $24.142B 15.44
Wheaton Precious Metals (WPM) Canada $24.042B 40.78
Cameco (CCJ) Canada $22.414B 107.44
Reliance (RS) United States $16.189B 13.10
South32 (SOUHY) Australia $11.097B 0.00
Cleveland-Cliffs (CLF) United States $7.037B 10.88
Impala Platinum Holdings (IMPUY) South Africa $4.648B 0.00
NexGen Energy (NXE) Canada $3.874B 0.00
Lynas (LYSDY) $3.730B 0.00
Alpha Metallurgical Resources (AMR) United States $3.726B 6.94
HudBay Minerals Inc (HBM) Canada $3.468B 24.47
Sibanye Gold (SBSW) South Africa $3.361B 0.00
Paladin Energy (PALAF) Australia $2.623B 0.00
MP Materials (MP) United States $2.262B 0.00
Materion (MTRN) United States $2.212B 20.76
Centamin (CELTF) Jersey $1.633B 0.00
U.S Silica Holdings (SLCA) United States $1.191B 10.44
Ferroglobe (GSM) United Kingdom $0.971B 7.85
Critical Metals (CRML) Australia $0.939B 0.00
Silver Standard Resources (SSRM) United States $0.915B 3.46
EnCore Energy (EU) United States $0.728B 0.00
Lithium Americas (LAC) Canada $0.628B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.561B 17.40
McEwen Mining (MUX) Canada $0.472B 5.82
TMC The Metals Company (TMC) Canada $0.452B 0.00
Perpetua Resources (PPTA) United States $0.424B 0.00
Nouveau Monde Graphite (NMG) Canada $0.213B 0.00
Piedmont Lithium (PLL) United States $0.198B 0.00
Atlas Lithium (ATLX) United States $0.140B 0.00
American Lithium (AMLI) Canada $0.125B 0.00
Vox Royalty (VOXR) Canada $0.124B 82.00
Sierra Metals (SMTSF) Canada $0.123B 0.00
Western Uranium (WSTRF) Canada $0.081B 0.00
NioCorp Developments (NB) United States $0.070B 0.00
Hycroft Mining Holding (HYMC) United States $0.056B 0.00
Electra Battery Materials (ELBM) Canada $0.024B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.014B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.006B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00