Sibanye Gold - 11 Year Stock Price History | SBSW

Historical daily share price chart and data for Sibanye Gold since 2013 adjusted for splits and dividends. The latest closing stock price for Sibanye Gold as of June 21, 2024 is 4.75.
  • The all-time high Sibanye Gold stock closing price was 19.88 on March 07, 2022.
  • The Sibanye Gold 52-week high stock price is 7.78, which is 63.8% above the current share price.
  • The Sibanye Gold 52-week low stock price is 3.85, which is 18.9% below the current share price.
  • The average Sibanye Gold stock price for the last 52 weeks is 5.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sibanye Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.7891 5.3100 5.6900 3.9300 4.7500 -12.52%
2023 7.3253 10.8400 12.3100 4.2700 5.4300 -49.06%
2022 12.1194 12.2481 19.8787 8.1600 10.6600 -13.11%
2021 15.2338 15.2193 19.1655 11.2601 12.2677 -14.17%
2020 9.2848 9.0144 14.6616 3.2845 14.2928 61.27%
2019 4.6089 2.5437 8.8627 2.4366 8.8627 250.89%
2018 2.7852 4.4969 4.7029 1.8297 2.5258 -41.72%
2017 5.4165 6.2755 8.8848 3.6936 4.3339 -25.76%
2016 10.5171 4.9317 16.8965 4.9317 5.8373 19.72%
2015 5.6612 5.8501 8.8296 3.3505 4.8756 -17.21%
2014 6.5842 3.7101 8.4601 3.4731 5.8890 65.33%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $3.283B $6.172B
Sibanye Stillwater Limited is a precious metals mining company, with a diverse portfolio of platinum group metal and gold operations and projects. Sibanye Stillwater Limited, formerly known as Sibanye Gold Limited, is based in Westonaria, South Africa.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $144.908B 0.00
Rio Tinto (RIO) United Kingdom $83.822B 0.00
Glencore (GLNCY) Switzerland $71.252B 0.00
Newmont (NEM) United States $49.366B 24.60
Teck Resources (TECK) Canada $24.535B 15.70
Wheaton Precious Metals (WPM) Canada $24.432B 41.44
Cameco (CCJ) Canada $22.696B 108.79
Reliance (RS) United States $16.121B 13.05
South32 (SOUHY) Australia $11.133B 0.00
Cleveland-Cliffs (CLF) United States $6.975B 10.79
Impala Platinum Holdings (IMPUY) South Africa $4.612B 0.00
NexGen Energy (NXE) Canada $3.991B 0.00
Alpha Metallurgical Resources (AMR) United States $3.813B 7.10
Lynas (LYSDY) $3.739B 0.00
HudBay Minerals Inc (HBM) Canada $3.495B 24.67
Paladin Energy (PALAF) Australia $2.683B 0.00
MP Materials (MP) United States $2.260B 0.00
Materion (MTRN) United States $2.212B 20.76
Centamin (CELTF) Jersey $1.633B 0.00
U.S Silica Holdings (SLCA) United States $1.203B 10.55
Ferroglobe (GSM) United Kingdom $0.977B 7.89
Critical Metals (CRML) Australia $0.947B 0.00
Silver Standard Resources (SSRM) United States $0.932B 3.52
EnCore Energy (EU) United States $0.736B 0.00
Lithium Americas (LAC) Canada $0.617B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.579B 17.95
McEwen Mining (MUX) Canada $0.475B 5.87
TMC The Metals Company (TMC) Canada $0.457B 0.00
Perpetua Resources (PPTA) United States $0.441B 0.00
Nouveau Monde Graphite (NMG) Canada $0.214B 0.00
Piedmont Lithium (PLL) United States $0.200B 0.00
Atlas Lithium (ATLX) United States $0.144B 0.00
American Lithium (AMLI) Canada $0.130B 0.00
Sierra Metals (SMTSF) Canada $0.128B 0.00
Vox Royalty (VOXR) Canada $0.122B 80.67
Western Uranium (WSTRF) Canada $0.076B 0.00
NioCorp Developments (NB) United States $0.069B 0.00
American Resources (AREC) United States $0.066B 0.00
Hycroft Mining Holding (HYMC) United States $0.057B 0.00
Electra Battery Materials (ELBM) Canada $0.024B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.014B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.006B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00