Wheaton Precious Metals - 7 Year Stock Price History | WPM

Historical daily share price chart and data for Wheaton Precious Metals since 2017 adjusted for splits and dividends. The latest closing stock price for Wheaton Precious Metals as of June 21, 2024 is 53.01.
  • The all-time high Wheaton Precious Metals stock closing price was 57.82 on May 21, 2024.
  • The Wheaton Precious Metals 52-week high stock price is 57.87, which is 9.2% above the current share price.
  • The Wheaton Precious Metals 52-week low stock price is 38.37, which is 27.6% below the current share price.
  • The average Wheaton Precious Metals stock price for the last 52 weeks is 46.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Wheaton Precious Metals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 49.1599 48.2778 57.8200 39.0669 53.0100 7.78%
2023 44.4422 39.9189 51.5573 38.0986 49.1850 27.91%
2022 37.9416 40.5335 50.2626 28.4978 38.4528 -7.56%
2021 40.6632 43.2803 47.0804 34.0811 41.5994 4.22%
2020 39.0642 28.1088 53.4832 22.4605 39.9143 41.81%
2019 22.9867 17.9922 29.0475 17.5727 28.1466 54.59%
2018 18.1272 20.5090 21.0360 14.2819 18.2067 -10.54%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $24.432B $1.016B
Wheaton Precious Metals is one of the largest precious metal streaming companies in the world that generates its revenues primarily from the sale of gold, silver and palladium. As of December 31, 2020, the Company has entered into long-term purchase agreements with different mining companies, for the purchase of precious metals and cobalt. Following the PMPAs, Wheaton acquires metal production from the counterparties for an initial upfront payment plus an additional cash payment for each ounce or pound delivered that is fixed by contract, generally at or below the prevailing market price. The company's production profile is driven by the volume of metal production at its various mining assets. The primary drivers of the company's financial results are the volume of metal production at the various mines to which the PMPAs relate and the price realized by Wheaton upon the sale of the metals received.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $144.908B 0.00
Rio Tinto (RIO) United Kingdom $83.822B 0.00
Glencore (GLNCY) Switzerland $71.252B 0.00
Newmont (NEM) United States $49.366B 24.60
Teck Resources (TECK) Canada $24.535B 15.70
Cameco (CCJ) Canada $22.696B 108.79
Reliance (RS) United States $16.121B 13.05
South32 (SOUHY) Australia $11.133B 0.00
Cleveland-Cliffs (CLF) United States $6.975B 10.79
Impala Platinum Holdings (IMPUY) South Africa $4.612B 0.00
NexGen Energy (NXE) Canada $3.991B 0.00
Alpha Metallurgical Resources (AMR) United States $3.813B 7.10
Lynas (LYSDY) $3.739B 0.00
HudBay Minerals Inc (HBM) Canada $3.495B 24.67
Sibanye Gold (SBSW) South Africa $3.283B 0.00
Paladin Energy (PALAF) Australia $2.683B 0.00
MP Materials (MP) United States $2.260B 0.00
Materion (MTRN) United States $2.212B 20.76
Centamin (CELTF) Jersey $1.633B 0.00
U.S Silica Holdings (SLCA) United States $1.203B 10.55
Ferroglobe (GSM) United Kingdom $0.977B 7.89
Critical Metals (CRML) Australia $0.947B 0.00
Silver Standard Resources (SSRM) United States $0.932B 3.52
EnCore Energy (EU) United States $0.736B 0.00
Lithium Americas (LAC) Canada $0.617B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.579B 17.95
McEwen Mining (MUX) Canada $0.475B 5.87
TMC The Metals Company (TMC) Canada $0.457B 0.00
Perpetua Resources (PPTA) United States $0.441B 0.00
Nouveau Monde Graphite (NMG) Canada $0.214B 0.00
Piedmont Lithium (PLL) United States $0.200B 0.00
Atlas Lithium (ATLX) United States $0.144B 0.00
American Lithium (AMLI) Canada $0.130B 0.00
Sierra Metals (SMTSF) Canada $0.128B 0.00
Vox Royalty (VOXR) Canada $0.122B 80.67
Western Uranium (WSTRF) Canada $0.076B 0.00
NioCorp Developments (NB) United States $0.069B 0.00
American Resources (AREC) United States $0.066B 0.00
Hycroft Mining Holding (HYMC) United States $0.057B 0.00
Electra Battery Materials (ELBM) Canada $0.024B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.014B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.006B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00