HudBay Minerals Inc - 15 Year Stock Price History | HBM

Historical daily share price chart and data for HudBay Minerals Inc since 2009 adjusted for splits and dividends. The latest closing stock price for HudBay Minerals Inc as of July 18, 2024 is 8.05.
  • The all-time high HudBay Minerals Inc stock closing price was 17.31 on December 10, 2010.
  • The HudBay Minerals Inc 52-week high stock price is 10.49, which is 30.3% above the current share price.
  • The HudBay Minerals Inc 52-week low stock price is 3.94, which is 51.1% below the current share price.
  • The average HudBay Minerals Inc stock price for the last 52 weeks is 6.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HudBay Minerals Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.4471 5.4511 10.3600 5.0817 8.0500 46.07%
2023 4.9609 5.0671 6.2219 4.0634 5.5110 9.19%
2022 5.5887 7.0579 8.6448 3.1698 5.0472 -29.87%
2021 6.8450 7.3080 9.1803 5.2810 7.1969 3.83%
2020 3.6625 4.0563 7.2387 1.3444 6.9317 69.65%
2019 4.8457 4.7103 7.5154 2.9571 4.0859 -11.79%
2018 6.0628 9.0031 9.8349 3.5425 4.6318 -46.22%
2017 6.9528 5.8599 8.9947 4.5951 8.6117 54.69%
2016 4.1370 3.8044 7.0808 1.6055 5.5669 49.77%
2015 6.6163 8.6365 9.9865 3.2109 3.7169 -55.87%
2014 8.3810 7.8823 10.5192 6.7442 8.4230 6.21%
2013 7.9979 10.2433 11.5261 5.5902 7.9308 -17.73%
2012 9.2076 9.7301 11.6273 6.7439 9.6402 3.16%
2011 12.8219 16.7001 16.7001 8.2743 9.3450 -44.69%
2010 12.6229 12.2541 17.3110 8.7378 16.8945 41.84%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $3.424B $1.690B
HudBay Minerals Inc. is a mining company and engages in discovery, production and marketing of base metals in North and Central America. It owns zinc and copper mines, concentrators and metal production facilities in northern Manitoba and Saskatchewan, zinc oxide production facility in Ontario, copper refinery in Michigan and nickel project in Guatemala. In addition to its primary products, zinc and copper, HudBay also produces gold, silver and zinc oxide. HudBay Minerals Inc. is headquartered in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $144.351B 0.00
Rio Tinto (RIO) United Kingdom $82.382B 0.00
Glencore (GLNCY) Switzerland $72.320B 0.00
Newmont (NEM) United States $55.662B 27.74
Wheaton Precious Metals (WPM) Canada $27.824B 47.19
Teck Resources (TECK) Canada $24.730B 15.82
Cameco (CCJ) Canada $20.658B 98.90
Reliance (RS) United States $17.730B 14.35
South32 (SOUHY) Australia $10.689B 0.00
Cleveland-Cliffs (CLF) United States $7.370B 11.40
Impala Platinum Holdings (IMPUY) South Africa $4.585B 0.00
Alpha Metallurgical Resources (AMR) United States $4.043B 7.53
Lynas (LYSDY) $3.860B 0.00
NexGen Energy (NXE) Canada $3.784B 0.00
Sibanye Gold (SBSW) South Africa $3.305B 0.00
Paladin Energy (PALAF) Australia $2.547B 0.00
MP Materials (MP) United States $2.498B 0.00
Materion (MTRN) United States $2.444B 22.93
Centamin (CELTF) Jersey $1.958B 0.00
Fortuna Mining (FSM) Canada $1.592B 19.26
U.S Silica Holdings (SLCA) United States $1.208B 10.58
Silver Standard Resources (SSRM) United States $1.112B 4.20
Ferroglobe (GSM) United Kingdom $1.110B 8.97
Critical Metals (CRML) Australia $0.888B 0.00
EnCore Energy (EU) United States $0.768B 0.00
Lithium Americas (LAC) Canada $0.670B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.534B 16.55
McEwen Mining (MUX) Canada $0.508B 6.08
TMC The Metals Company (TMC) Canada $0.442B 0.00
Perpetua Resources (PPTA) United States $0.426B 0.00
Piedmont Lithium (PLL) United States $0.237B 0.00
Nouveau Monde Graphite (NMG) Canada $0.203B 0.00
Atlas Lithium (ATLX) United States $0.190B 0.00
Sierra Metals (SMTSF) Canada $0.131B 0.00
Vox Royalty (VOXR) Canada $0.128B 85.00
American Lithium (AMLI) Canada $0.120B 0.00
NioCorp Developments (NB) United States $0.076B 0.00
Western Uranium (WSTRF) Canada $0.075B 0.00
Hycroft Mining Holding (HYMC) United States $0.063B 0.00
American Resources (AREC) United States $0.053B 0.00
Electra Battery Materials (ELBM) Canada $0.023B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.016B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.008B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00