TMC The Metals Company - 4 Year Stock Price History | TMC
- The all-time high TMC The Metals Company stock closing price was 12.45 on September 13, 2021.
- The TMC The Metals Company 52-week high stock price is 2.07, which is 117.9% above the current share price.
- The TMC The Metals Company 52-week low stock price is 0.80, which is 15.8% below the current share price.
- The average TMC The Metals Company stock price for the last 52 weeks is 1.27.
TMC The Metals Company Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 1.3773 | 1.0700 | 1.8700 | 0.8894 | 0.9508 | -13.56% |
2023 | 1.0777 | 0.7245 | 2.8500 | 0.6641 | 1.1000 | 42.86% |
2022 | 1.2849 | 1.9600 | 3.1900 | 0.5499 | 0.7700 | -62.98% |
2021 | 8.3126 | 10.6200 | 12.4500 | 1.7200 | 2.0800 | -80.67% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Basic Materials | Mining - Miscellaneous | $0.308B | $0.000B |
TMC the metals company Inc. is an explorer of battery metals from seafloor polymetallic nodules. TMC the metals company Inc., formerly known as Sustainable Opportunities Acquisition Corporation, is based in NEW YORK. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
BHP Group (BHP) | Australia | $130.166B | 0.00 |
Rio Tinto (RIO) | United Kingdom | $74.792B | 0.00 |
Glencore (GLNCY) | Switzerland | $58.380B | 0.00 |
Fortescue (FSUGY) | Australia | $34.789B | 0.00 |
Wheaton Precious Metals (WPM) | Canada | $26.302B | 43.92 |
Teck Resources (TECK) | Canada | $22.250B | 15.93 |
Cameco (CCJ) | Canada | $16.084B | 62.64 |
Reliance (RS) | United States | $15.002B | 13.86 |
South32 (SOUHY) | Australia | $8.787B | 0.00 |
Cleveland-Cliffs (CLF) | United States | $5.336B | 14.62 |
Lynas (LYSDY) | $4.131B | 0.00 | |
Impala Platinum Holdings (IMPUY) | South Africa | $3.744B | 0.00 |
NexGen Energy (NXE) | Canada | $2.999B | 0.00 |
HudBay Minerals Inc (HBM) | Canada | $2.676B | 15.81 |
Alpha Metallurgical Resources (AMR) | United States | $2.565B | 5.86 |
Sibanye Gold (SBSW) | South Africa | $2.484B | 0.00 |
MP Materials (MP) | United States | $2.300B | 0.00 |
Materion (MTRN) | United States | $2.151B | 20.01 |
Centamin (CELTF) | Jersey | $1.865B | 0.00 |
Fortuna Mining (FSM) | Canada | $1.303B | 10.67 |
Silver Standard Resources (SSRM) | United States | $0.988B | 4.89 |
Ferroglobe (GSM) | United Kingdom | $0.789B | 8.59 |
Critical Metals (CRML) | Australia | $0.600B | 0.00 |
EnCore Energy (EU) | United States | $0.574B | 0.00 |
Perpetua Resources (PPTA) | United States | $0.551B | 0.00 |
Lithium Americas (LAC) | Canada | $0.494B | 0.00 |
McEwen Mining (MUX) | Canada | $0.430B | 4.57 |
Lithium Americas (Argentina) (LAAC) | Canada | $0.373B | 0.00 |
Nouveau Monde Graphite (NMG) | Canada | $0.162B | 0.00 |
Atlas Lithium (ATLX) | United States | $0.145B | 0.00 |
Vox Royalty (VOXR) | Canada | $0.129B | 128.50 |
Piedmont Lithium (PLL) | United States | $0.129B | 0.00 |
Sierra Metals (SMTSF) | Canada | $0.104B | 0.00 |
American Lithium (AMLI) | Canada | $0.079B | 0.00 |
Western Uranium (WSTRF) | Canada | $0.063B | 0.00 |
NioCorp Developments (NB) | United States | $0.061B | 0.00 |
Hycroft Mining Holding (HYMC) | United States | $0.049B | 0.00 |
American Resources (AREC) | United States | $0.036B | 0.00 |
Electra Battery Materials (ELBM) | Canada | $0.030B | 0.00 |
Foremost Lithium Resource & Technology (FMST) | Canada | $0.018B | 0.00 |
China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
Hi-Crush (HCR) | United States | $0.000B | 0.00 |
Lifezone Metals (LZM) | $0.000B | 0.00 | |
Covia (CVIA) | United States | $0.000B | 0.00 |
Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |