TMC The Metals Company - 4 Year Stock Price History | TMC

Historical daily share price chart and data for TMC The Metals Company since 2020 adjusted for splits and dividends. The latest closing stock price for TMC The Metals Company as of June 21, 2024 is 1.41.
  • The all-time high TMC The Metals Company stock closing price was 12.45 on September 13, 2021.
  • The TMC The Metals Company 52-week high stock price is 3.20, which is 127% above the current share price.
  • The TMC The Metals Company 52-week low stock price is 0.80, which is 43.3% below the current share price.
  • The average TMC The Metals Company stock price for the last 52 weeks is 1.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TMC The Metals Company Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.4665 1.0700 1.8700 1.0700 1.4100 28.18%
2023 1.0777 0.7245 2.8500 0.6641 1.1000 42.86%
2022 1.2849 1.9600 3.1900 0.5499 0.7700 -62.98%
2021 8.3126 10.6200 12.4500 1.7200 2.0800 -80.67%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.457B $0.000B
TMC the metals company Inc. is an explorer of battery metals from seafloor polymetallic nodules. TMC the metals company Inc., formerly known as Sustainable Opportunities Acquisition Corporation, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $144.908B 0.00
Rio Tinto (RIO) United Kingdom $83.822B 0.00
Glencore (GLNCY) Switzerland $71.252B 0.00
Newmont (NEM) United States $49.366B 24.60
Teck Resources (TECK) Canada $24.535B 15.70
Wheaton Precious Metals (WPM) Canada $24.432B 41.44
Cameco (CCJ) Canada $22.696B 108.79
Reliance (RS) United States $16.121B 13.05
South32 (SOUHY) Australia $11.133B 0.00
Cleveland-Cliffs (CLF) United States $6.975B 10.79
Impala Platinum Holdings (IMPUY) South Africa $4.612B 0.00
NexGen Energy (NXE) Canada $3.991B 0.00
Alpha Metallurgical Resources (AMR) United States $3.813B 7.10
Lynas (LYSDY) $3.739B 0.00
HudBay Minerals Inc (HBM) Canada $3.495B 24.67
Sibanye Gold (SBSW) South Africa $3.283B 0.00
Paladin Energy (PALAF) Australia $2.683B 0.00
MP Materials (MP) United States $2.260B 0.00
Materion (MTRN) United States $2.212B 20.76
Centamin (CELTF) Jersey $1.633B 0.00
U.S Silica Holdings (SLCA) United States $1.203B 10.55
Ferroglobe (GSM) United Kingdom $0.977B 7.89
Critical Metals (CRML) Australia $0.947B 0.00
Silver Standard Resources (SSRM) United States $0.932B 3.52
EnCore Energy (EU) United States $0.736B 0.00
Lithium Americas (LAC) Canada $0.617B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.579B 17.95
McEwen Mining (MUX) Canada $0.475B 5.87
Perpetua Resources (PPTA) United States $0.441B 0.00
Nouveau Monde Graphite (NMG) Canada $0.214B 0.00
Piedmont Lithium (PLL) United States $0.200B 0.00
Atlas Lithium (ATLX) United States $0.144B 0.00
American Lithium (AMLI) Canada $0.130B 0.00
Sierra Metals (SMTSF) Canada $0.128B 0.00
Vox Royalty (VOXR) Canada $0.122B 80.67
Western Uranium (WSTRF) Canada $0.076B 0.00
NioCorp Developments (NB) United States $0.069B 0.00
American Resources (AREC) United States $0.066B 0.00
Hycroft Mining Holding (HYMC) United States $0.057B 0.00
Electra Battery Materials (ELBM) Canada $0.024B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.014B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.006B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00