Nouveau Monde Graphite - 3 Year Stock Price History | NMG

Historical daily share price chart and data for Nouveau Monde Graphite since 2021 adjusted for splits and dividends. The latest closing stock price for Nouveau Monde Graphite as of June 17, 2024 is 1.90.
  • The all-time high Nouveau Monde Graphite stock closing price was 15.20 on May 24, 2021.
  • The Nouveau Monde Graphite 52-week high stock price is 3.30, which is 73.7% above the current share price.
  • The Nouveau Monde Graphite 52-week low stock price is 1.85, which is 2.6% below the current share price.
  • The average Nouveau Monde Graphite stock price for the last 52 weeks is 2.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nouveau Monde Graphite Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.2217 2.5800 2.9100 1.9000 1.9000 -27.20%
2023 3.5273 3.8400 5.7600 1.9800 2.6100 -31.68%
2022 5.7032 7.6100 8.6500 3.4800 3.8200 -45.35%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.214B $0.000B
Nouveau Monde Graphite Inc. is developing advanced carbon-neutral graphite-based material solutions for lithium-ion and fuel cell markets. Nouveau Monde Graphite Inc. is based in MONTREAL.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $142.476B 0.00
Rio Tinto (RIO) United Kingdom $82.657B 0.00
Glencore (GLNCY) Switzerland $69.483B 0.00
Newmont (NEM) United States $47.175B 23.51
Teck Resources (TECK) Canada $24.434B 15.61
Wheaton Precious Metals (WPM) Canada $23.885B 40.53
Cameco (CCJ) Canada $22.292B 106.85
Reliance (RS) United States $16.352B 13.23
South32 (SOUHY) Australia $10.834B 0.00
Cleveland-Cliffs (CLF) United States $7.056B 10.91
Impala Platinum Holdings (IMPUY) South Africa $4.287B 0.00
NexGen Energy (NXE) Canada $3.951B 0.00
Alpha Metallurgical Resources (AMR) United States $3.823B 7.12
Lynas (LYSDY) $3.753B 0.00
HudBay Minerals Inc (HBM) Canada $3.385B 23.89
Sibanye Gold (SBSW) South Africa $3.177B 0.00
Paladin Energy (PALAF) Australia $2.665B 0.00
Materion (MTRN) United States $2.215B 20.79
MP Materials (MP) United States $2.204B 0.00
Centamin (CELTF) Jersey $1.646B 0.00
U.S Silica Holdings (SLCA) United States $1.202B 10.54
Ferroglobe (GSM) United Kingdom $1.001B 8.09
Silver Standard Resources (SSRM) United States $0.926B 3.50
Critical Metals (CRML) Australia $0.923B 0.00
EnCore Energy (EU) United States $0.758B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.613B 19.00
Lithium Americas (LAC) Canada $0.608B 0.00
TMC The Metals Company (TMC) Canada $0.487B 0.00
McEwen Mining (MUX) Canada $0.480B 5.92
Perpetua Resources (PPTA) United States $0.436B 0.00
Piedmont Lithium (PLL) United States $0.207B 0.00
Atlas Lithium (ATLX) United States $0.150B 0.00
Sierra Metals (SMTSF) Canada $0.129B 0.00
American Lithium (AMLI) Canada $0.126B 0.00
Vox Royalty (VOXR) Canada $0.122B 81.00
Western Uranium (WSTRF) Canada $0.075B 0.00
NioCorp Developments (NB) United States $0.071B 0.00
American Resources (AREC) United States $0.067B 0.00
Hycroft Mining Holding (HYMC) United States $0.060B 0.00
Electra Battery Materials (ELBM) Canada $0.025B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.012B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.007B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00