Nouveau Monde Graphite - 3 Year Stock Price History | NMG
Historical daily share price chart and data for Nouveau Monde Graphite since 2021 adjusted for splits and dividends. The latest closing stock price for Nouveau Monde Graphite as of September 06, 2024 is 1.44.
- The all-time high Nouveau Monde Graphite stock closing price was 15.20 on May 24, 2021.
- The Nouveau Monde Graphite 52-week high stock price is 3.21, which is 122.9% above the current share price.
- The Nouveau Monde Graphite 52-week low stock price is 1.24, which is 13.9% below the current share price.
- The average Nouveau Monde Graphite stock price for the last 52 weeks is 2.19.
| Nouveau Monde Graphite Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.0428 | 2.5800 | 2.9100 | 1.3300 | 1.4350 | -45.02% |
| 2023 | 3.5273 | 3.8400 | 5.7600 | 1.9800 | 2.6100 | -31.68% |
| 2022 | 5.7032 | 7.6100 | 8.6500 | 3.4800 | 3.8200 | -45.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.162B | $0.000B |
| Nouveau Monde Graphite Inc. is developing advanced carbon-neutral graphite-based material solutions for lithium-ion and fuel cell markets. Nouveau Monde Graphite Inc. is based in MONTREAL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $130.166B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $74.792B | 0.00 |
| Glencore (GLNCY) | Switzerland | $58.380B | 0.00 |
| Fortescue (FSUGY) | Australia | $34.789B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $26.302B | 43.92 |
| Teck Resources (TECK) | Canada | $22.250B | 15.93 |
| Cameco (CCJ) | Canada | $16.084B | 62.64 |
| Reliance (RS) | United States | $15.002B | 13.86 |
| South32 (SOUHY) | Australia | $8.787B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $5.336B | 14.62 |
| Lynas (LYSDY) | $4.131B | 0.00 | |
| Impala Platinum Holdings (IMPUY) | South Africa | $3.744B | 0.00 |
| NexGen Energy (NXE) | Canada | $2.999B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $2.676B | 15.81 |
| Alpha Metallurgical Resources (AMR) | United States | $2.565B | 5.86 |
| Sibanye Gold (SBSW) | South Africa | $2.484B | 0.00 |
| MP Materials (MP) | United States | $2.300B | 0.00 |
| Materion (MTRN) | United States | $2.151B | 20.01 |
| Centamin (CELTF) | Jersey | $1.865B | 0.00 |
| Fortuna Mining (FSM) | Canada | $1.303B | 10.67 |
| Silver Standard Resources (SSRM) | United States | $0.988B | 4.89 |
| Ferroglobe (GSM) | United Kingdom | $0.789B | 8.59 |
| Critical Metals (CRML) | Australia | $0.600B | 0.00 |
| EnCore Energy (EU) | United States | $0.574B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.551B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.494B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.430B | 4.57 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.373B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $0.308B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.145B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.129B | 128.50 |
| Piedmont Lithium (PLL) | United States | $0.129B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.104B | 0.00 |
| American Lithium (AMLI) | Canada | $0.079B | 0.00 |
| Western Uranium (WSTRF) | Canada | $0.063B | 0.00 |
| NioCorp Developments (NB) | United States | $0.061B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.049B | 0.00 |
| American Resources (AREC) | United States | $0.036B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.030B | 0.00 |
| Foremost Lithium Resource & Technology (FMST) | Canada | $0.018B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |